Comments
Loading...
SPX Techs (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price61Aug 19, 2024
Change
00%
Bid77.5
Ask81.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.67Jun 21, 2024
Change
00%
Bid72.5
Ask76.8
volume0
Intrest1
Strike
100
100
Last Price1.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Strike
105
105
Last Price4May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39May 21, 2024
Change
00%
Bid62.5
Ask66.8
volume0
Intrest1
Strike
110
110
Last Price1.85Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price45.65Oct 30, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest8
Strike
115
115
Last Price1.3Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask57.1
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price36.2Oct 28, 2024
Change
00%
Bid48
Ask52
volume0
Intrest2
Strike
125
125
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
130
130
Last Price2.7Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.22Nov 06, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest1
Strike
135
135
Last Price3.1Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price23.9Oct 30, 2024
Change
00%
Bid33
Ask37.4
volume0
Intrest5
Strike
140
140
Last Price8.8Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price28.5Oct 15, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest3
Strike
145
145
Last Price6.5Nov 04, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest11
Last Price18Nov 19, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest11
Strike
150
150
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price16.1Nov 11, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest12
Strike
155
155
Last Price7.7Oct 25, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1
Last Price12.19Nov 12, 2024
Change
00%
Bid14.5
Ask18.9
volume0
Intrest8
Strike
160
160
Last Price5.2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price5.6Nov 15, 2024
Change
00%
Bid10.6
Ask14.5
volume0
Intrest26
Strike
165
165
Last Price5.7Nov 14, 2024
Change
00%
Bid1.7
Ask2.55
volume0
Intrest6
Last Price4.39Nov 18, 2024
Change
00%
Bid7
Ask11
volume0
Intrest14
Strike
170
170
Last Price12.1Oct 09, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest4
Last Price2.5Nov 18, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price3.5Nov 11, 2024
Change
00%
Bid1.7
Ask5.8
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price2.5Nov 22, 2024
Change
0.13.85%
Bid1.65
Ask3.5
volume1
Intrest3
Strike
185
185
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price1.8Aug 07, 2024
Change
00%
Bid0.35
Ask4.6
volume0
Intrest2
Strike
190
190
Last Price16.3Nov 22, 2024
Change
-
Bid14.5
Ask18.5
volume4
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest56
Strike
195
195
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price1.45Sep 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.85Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price1.35Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid53.4
Ask58
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0