$140.30
-6.37-4.34%
At close: -
$140.30
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
125
125
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
130
130
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
135
135
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
140
140
Last Price3.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price2.67Feb 21, 2025
Change
3.8358.92%
Bid2.65
Ask5.8
volume3
Intrest12
Last Price1.85Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price7.2Jan 27, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest4
Last Price5.7Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price7.2Jan 24, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Strike
160
160
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price4.3Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price28.99Feb 13, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price33.99Feb 13, 2025
Change
00%
Bid43.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0