$143.55
0.340.24%
At close: -
$143.55
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid1.7
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
140
140
Last Price3.4Dec 19, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
145
145
Last Price2.45Dec 06, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest1
Last Price3.8Dec 19, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price2.17Dec 20, 2024
Change
0.093.98%
Bid1.3
Ask2.3
volume2
Intrest2
Strike
155
155
Last Price12.05Dec 19, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest10
Last Price4Dec 17, 2024
Change
00%
Bid0.4
Ask4.6
volume0
Intrest3
Strike
160
160
Last Price8.4Dec 16, 2024
Change
00%
Bid15
Ask19
volume0
Intrest9
Last Price4.7Dec 12, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest9
Strike
165
165
Last Price21Dec 18, 2024
Change
00%
Bid19.6
Ask22.6
volume0
Intrest15
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
170
170
Last Price6.1Dec 05, 2024
Change
00%
Bid24.5
Ask27.9
volume0
Intrest10
Last Price0.5Dec 20, 2024
Change
166.67%
Bid0.05
Ask5
volume1
Intrest3
Strike
175
175
Last Price7Dec 04, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest2
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
180
180
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price2.25Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid39.2
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.2
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.2
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.1
Ask88.7
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid94.1
Ask98.6
volume0
Intrest0