$121.70
-0.64-0.52%
At close: -
$121.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SPX Technologies (SPXC) ForecastNewsEarnings
SPX Technologies (SPXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSPX Technologies (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask26
volume0
Intrest0
Strike
100
100
Last Price0.5Mar 03, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price0.4Mar 31, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price12.4Apr 07, 2025
Change
-
Bid9.9
Ask12.5
volume1
Intrest0
Strike
115
115
Last Price1.05Feb 28, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
120
120
Last Price1.5Mar 28, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Strike
125
125
Last Price1.77Mar 28, 2025
Change
00%
Bid5.5
Ask10.5
volume0
Intrest6
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
130
130
Last Price2.95Feb 28, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price6.9Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
-
Bid-
Ask3.2
volume1
Intrest0
Strike
140
140
Last Price10.2Mar 04, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest4
Last Price0.4Apr 07, 2025
Change
1.578.95%
Bid-
Ask1.5
volume2
Intrest2
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0