$153.01
-0.79-0.51%
At close: -
$153.01
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) Stock, Option Chain
Option chain shows key data for SPX Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SPX Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask61
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
110
110
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
125
125
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
135
135
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest1
Strike
140
140
Last Price4.4Jan 06, 2025
Change
00%
Bid1.1
Ask4.8
volume0
Intrest3
Last Price9.16Jan 15, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest3
Strike
145
145
Last Price7.5Dec 26, 2024
Change
00%
Bid2.4
Ask5.6
volume0
Intrest2
Last Price7.2Jan 15, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price5.7Dec 26, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price2.85Jan 15, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest101
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price4.3Jan 02, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price1.11Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price34Dec 23, 2024
Change
00%
Bid24.9
Ask28.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0