$38.70
-0.93-2.35%
Pre-Market: 8:31 AM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) ForecastNewsEarnings
Sociedad Quimica Y Minera (SQM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSociedad Quimica Y Minera (NYSE:SQM) Stock, Option Chain
Option chain shows key data for Sociedad Quimica Y Minera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sociedad Quimica Y Minera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Last Price3.6Nov 15, 2024
Change
00%
Bid2.7
Ask7.4
volume0
Intrest32
Strike
35
35
Last Price0.31Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest110
Last Price2.9Nov 21, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest36
Strike
37.5
37.5
Last Price0.55Nov 21, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest23
Last Price1.5Nov 21, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest209
Strike
40
40
Last Price2Nov 21, 2024
Change
00%
Bid1.2
Ask4.2
volume0
Intrest39
Last Price0.65Nov 21, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest292
Strike
42.5
42.5
Last Price4.01Nov 19, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest26
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest135
Strike
45
45
Last Price6.7Nov 13, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest121
Strike
47.5
47.5
Last Price11.17Nov 08, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0