$37.28
-0.36-0.96%
At close: -
$37.50
0.220.59%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) ForecastNewsEarnings
Sociedad Quimica Y Minera (SQM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSociedad Quimica Y Minera (NYSE:SQM) Stock, Option Chain
Option chain shows key data for Sociedad Quimica Y Minera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sociedad Quimica Y Minera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.95Sep 27, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price12.5Sep 20, 2024
Change
00%
Bid10.7
Ask14.8
volume0
Intrest20
Strike
25
25
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest301
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price12.1Sep 30, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest21
Strike
30
30
Last Price0.17Dec 20, 2024
Change
0.0888.89%
Bid0.05
Ask0.35
volume6
Intrest457
Last Price5.5Dec 16, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest12
Strike
32.5
32.5
Last Price0.15Dec 20, 2024
Change
0.140%
Bid0.1
Ask0.45
volume11
Intrest60
Last Price6Dec 09, 2024
Change
00%
Bid2.4
Ask5.3
volume0
Intrest27
Strike
35
35
Last Price0.54Dec 20, 2024
Change
0.115.62%
Bid0.45
Ask1
volume18
Intrest672
Last Price1.7Dec 20, 2024
Change
0.210.53%
Bid1.5
Ask1.85
volume44
Intrest161
Strike
37.5
37.5
Last Price1.51Dec 20, 2024
Change
0.042.72%
Bid1.2
Ask1.95
volume11
Intrest153
Last Price0.63Dec 20, 2024
Change
0.1721.25%
Bid0.5
Ask0.75
volume47
Intrest265
Strike
40
40
Last Price2.88Dec 20, 2024
Change
0.4317.55%
Bid2.75
Ask3.9
volume1
Intrest1497
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest239
Strike
42.5
42.5
Last Price5.3Dec 13, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest98
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.25
volume6
Intrest396
Strike
45
45
Last Price7.25Dec 13, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest2162
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest329
Strike
47.5
47.5
Last Price9.6Dec 18, 2024
Change
00%
Bid7.9
Ask12.5
volume0
Intrest356
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest620
Strike
50
50
Last Price12.35Dec 13, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest69
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
52.5
52.5
Last Price14.66Dec 13, 2024
Change
00%
Bid12.9
Ask17.1
volume0
Intrest4
Last Price0.23Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
55
55
Last Price16.57Dec 06, 2024
Change
00%
Bid15.6
Ask19.6
volume0
Intrest6
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
57.5
57.5
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Strike
60
60
Last Price22.6Dec 20, 2024
Change
0.10.44%
Bid20.4
Ask24.2
volume3
Intrest2
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask1.25
volume5
Intrest269
Strike
65
65
Last Price24Jul 09, 2024
Change
00%
Bid25.4
Ask29.6
volume0
Intrest7
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
70
70
Last Price36.12Sep 06, 2024
Change
00%
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Strike
75
75
Last Price38Nov 06, 2024
Change
00%
Bid35.9
Ask39.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
80
80
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Strike
90
90
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest374
Strike
95
95
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Last Price2.3Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid65.8
Ask69.6
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
110
110
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid76
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid85.7
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid90.7
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid95.7
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid100.7
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid105.7
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid110.7
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid115.7
Ask119.6
volume0
Intrest0
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid120.7
Ask124.6
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
165
165
Last Price-
Change
-
Bid125.7
Ask129.6
volume0
Intrest0