$39.54
-1.50-3.65%
At close: -
$40.95
1.413.57%
After Hours: Jan 31, 9:29 AM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) ForecastNewsEarnings
Sociedad Quimica Y Minera (SQM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSociedad Quimica Y Minera (NYSE:SQM) Stock, Option Chain
Option chain shows key data for Sociedad Quimica Y Minera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sociedad Quimica Y Minera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Dec 30, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Dec 31, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Dec 31, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price6.4Jan 30, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest10
Strike
35
35
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Last Price3.5Jan 31, 2025
Change
00%
Bid2.1
Ask3
volume1
Intrest46
Strike
37.5
37.5
Last Price0.45Jan 31, 2025
Change
0.280%
Bid0.3
Ask0.6
volume3
Intrest102
Last Price0.9Jan 31, 2025
Change
0.9751.87%
Bid0.95
Ask1.15
volume2
Intrest381
Strike
40
40
Last Price1.35Jan 31, 2025
Change
0.5568.75%
Bid1.3
Ask1.5
volume3
Intrest476
Last Price0.3Jan 31, 2025
Change
0.3553.85%
Bid0.25
Ask0.5
volume13
Intrest297
Strike
42.5
42.5
Last Price3.3Jan 31, 2025
Change
2.9146.86%
Bid2.8
Ask3.5
volume5
Intrest21
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest184
Strike
45
45
Last Price5.17Jan 17, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest14
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
47.5
47.5
Last Price9.21Jan 13, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price10.91Jan 07, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest1
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0