$39.93
1.564.07%
At close: -
$39.70
-0.23-0.58%
After Hours: 6:39 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (SQM) ForecastNewsEarnings
Sociedad Quimica Y Minera (SQM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSociedad Quimica Y Minera (NYSE:SQM) Stock, Option Chain
Option chain shows key data for Sociedad Quimica Y Minera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sociedad Quimica Y Minera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Mar 05, 2025
Change
111.63%
Bid8.9
Ask11.7
volume4
Intrest4
Strike
30
30
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price4.8Mar 05, 2025
Change
0.614.29%
Bid4.1
Ask6.8
volume15
Intrest23
Strike
35
35
Last Price0.2Mar 05, 2025
Change
0.3160.78%
Bid0.1
Ask0.3
volume9
Intrest226
Last Price2.6Mar 05, 2025
Change
0.156.12%
Bid2.65
Ask3.5
volume2
Intrest96
Strike
37.5
37.5
Last Price0.6Mar 05, 2025
Change
0.6652.38%
Bid0.5
Ask0.8
volume18
Intrest118
Last Price1.33Mar 05, 2025
Change
0.1916.67%
Bid1.25
Ask1.4
volume6
Intrest880
Strike
40
40
Last Price2.1Mar 05, 2025
Change
0.930%
Bid1.15
Ask2.2
volume40
Intrest106
Last Price0.45Mar 05, 2025
Change
0.0510%
Bid0.25
Ask0.5
volume25
Intrest274
Strike
42.5
42.5
Last Price3.55Jan 31, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest5
Last Price0.11Mar 05, 2025
Change
0.0945%
Bid0.05
Ask0.25
volume1
Intrest139
Strike
45
45
Last Price5.85Jan 23, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
47.5
47.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0