$66.69
1.141.74%
At close: -
$66.69
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Spire (NYSE:SR) Stock, Option Chain
Option chain shows key data for Spire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
60
60
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest9
Last Price4.65Dec 11, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
65
65
Last Price2Nov 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price1.35Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price2.1Dec 09, 2024
Change
00%
Bid1
Ask6
volume0
Intrest2
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0