$70.66
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Spire (NYSE:SR) Stock, Option Chain
Option chain shows key data for Spire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price0.11Apr 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.71Jun 10, 2024
Change
00%
Bid18.5
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price10.91Aug 28, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest5
Strike
55
55
Last Price1.3Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price3Jul 01, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest37
Strike
60
60
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price3.6Nov 20, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest15
Strike
65
65
Last Price2.16Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price1.5Nov 21, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest108
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0