$72.32
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Spire (NYSE:SR) Stock, Option Chain
Option chain shows key data for Spire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.25Jan 10, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest10
Strike
65
65
Last Price2.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.11Jan 21, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0