$21.72
0.110.51%
Comments
Loading...
Sportradar Gr (SRAD) ForecastNewsEarnings
Sportradar Gr (SRAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.32Feb 27, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest14
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Jan 22, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest10
Strike
15
15
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price4.9Mar 03, 2025
Change
125.64%
Bid4.5
Ask5
volume10
Intrest11
Strike
17.5
17.5
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest635
Last Price2.75Mar 03, 2025
Change
0.5525%
Bid2.3
Ask2.65
volume23
Intrest1470
Strike
20
20
Last Price0.6Mar 03, 2025
Change
0.011.64%
Bid-
Ask0.7
volume4
Intrest452
Last Price1.23Mar 03, 2025
Change
0.2120.59%
Bid0.9
Ask1.3
volume1
Intrest817
Strike
22.5
22.5
Last Price1.62Mar 03, 2025
Change
0.2412.9%
Bid1.4
Ask1.75
volume4
Intrest248
Last Price0.5Mar 03, 2025
Change
0.1542.86%
Bid0.4
Ask0.5
volume282
Intrest1494
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
27.5
27.5
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0