$16.95
-0.15-0.88%
At close: -
$17.04
0.090.53%
After Hours: 3:39 PM EDT
Comments
Loading...
Sportradar Gr (SRAD) ForecastNewsEarnings
Sportradar Gr (SRAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.12Dec 23, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.6Dec 23, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Dec 23, 2024
Change
00%
Bid1.95
Ask2.7
volume0
Intrest4
Strike
15
15
Last Price0.1Dec 24, 2024
Change
0.05100%
Bid-
Ask0.15
volume10
Intrest6
Last Price0.45Dec 24, 2024
Change
0.024.26%
Bid0.35
Ask0.5
volume17
Intrest104
Strike
17.5
17.5
Last Price0.9Dec 24, 2024
Change
0.2421.05%
Bid0.3
Ask0.95
volume10
Intrest61
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0