$20.75
-0.13-0.62%
At close: -
$21.20
0.452.17%
After Hours: Jan 24, 7:55 PM EDT
Comments
Loading...
Sportradar Gr (SRAD) ForecastNewsEarnings
Sportradar Gr (SRAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.24Sep 16, 2024
Change
00%
Bid17.8
Ask20.3
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.95Nov 11, 2024
Change
00%
Bid12.8
Ask15.2
volume0
Intrest7
Strike
7.5
7.5
Last Price0.24Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.54Jan 23, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest217
Strike
10
10
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1134
Last Price8Jan 23, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest4230
Strike
12.5
12.5
Last Price0.05Jan 24, 2025
Change
0.0654.55%
Bid-
Ask0.7
volume5
Intrest273
Last Price5.7Jan 24, 2025
Change
0.091.6%
Bid5.7
Ask6
volume60
Intrest1522
Strike
15
15
Last Price0.1Jan 24, 2025
Change
00%
Bid0.05
Ask0.2
volume13
Intrest3250
Last Price3.4Jan 24, 2025
Change
0.3210.39%
Bid3.3
Ask3.6
volume13
Intrest1482
Strike
17.5
17.5
Last Price0.18Jan 24, 2025
Change
0.0880%
Bid0.05
Ask0.2
volume25
Intrest417
Last Price1.28Jan 24, 2025
Change
0.075.19%
Bid1.3
Ask1.4
volume31
Intrest1676
Strike
20
20
Last Price0.55Jan 24, 2025
Change
0.0714.58%
Bid-
Ask0.65
volume8
Intrest55
Last Price0.28Jan 24, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume77
Intrest696
Strike
22.5
22.5
Last Price2.1Jan 24, 2025
Change
0.052.33%
Bid1.05
Ask2.1
volume1
Intrest11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0