$17.73
0.231.34%
At close: -
$17.73
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Sportradar Gr (SRAD) ForecastNewsEarnings
Sportradar Gr (SRAD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSportradar Gr (NASDAQ:SRAD) Stock, Option Chain
Option chain shows key data for Sportradar Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sportradar Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.79Nov 11, 2024
Change
00%
Bid7.5
Ask9.3
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.4Nov 15, 2024
Change
00%
Bid3.6
Ask7.1
volume0
Intrest11
Strike
12.5
12.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price2.05Nov 15, 2024
Change
00%
Bid2.7
Ask4.5
volume0
Intrest27
Strike
15
15
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest108
Last Price0.82Nov 22, 2024
Change
0.1318.84%
Bid0.7
Ask1.1
volume14
Intrest591
Strike
17.5
17.5
Last Price0.75Nov 18, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest75
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest231
Strike
20
20
Last Price2.85Nov 15, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0