$29.37
-0.25-0.84%
At close: -
$29.37
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Surmodics (NASDAQ:SRDX) Stock, Option Chain
Option chain shows key data for Surmodics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surmodics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.3Mar 07, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price2.8Mar 04, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price1.2Mar 07, 2025
Change
1.05700%
Bid-
Ask4.8
volume2
Intrest3
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price1.6Feb 25, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest1
Last Price0.05Mar 07, 2025
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest244
Strike
40
40
Last Price4.28Jan 28, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0