$39.33
0.140.36%
At close: -
$39.28
-0.05-0.13%
After Hours: Nov 22, 4:14 PM EDT
Comments
Loading...
Surmodics (NASDAQ:SRDX) Stock, Option Chain
Option chain shows key data for Surmodics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surmodics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.5Nov 20, 2024
Change
00%
Bid2.6
Ask5
volume0
Intrest0
Strike
35
35
Last Price0.2Nov 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.5
volume1
Intrest12
Strike
40
40
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0