$86.81
0.911.06%
At close: -
$87.44
0.630.73%
After Hours: Dec 20, 6:48 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Option Chain
Option chain shows key data for Sempra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sempra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.72Oct 28, 2024
Change
00%
Bid35.2
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price12.8Jul 02, 2024
Change
00%
Bid20.1
Ask24.5
volume0
Intrest2
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price10Aug 08, 2024
Change
00%
Bid15.4
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest242
Last Price14.75Dec 13, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest24
Strike
75
75
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.25
volume7
Intrest155
Last Price6.75Dec 20, 2024
Change
0.354.93%
Bid5.9
Ask9.8
volume5
Intrest115
Strike
80
80
Last Price0.29Dec 20, 2024
Change
0.1127.5%
Bid-
Ask0.35
volume2
Intrest132
Last Price3.2Dec 20, 2024
Change
0.072.14%
Bid2.1
Ask4.5
volume15
Intrest570
Strike
85
85
Last Price1.11Dec 20, 2024
Change
0.5332.32%
Bid0.95
Ask1.15
volume6
Intrest129
Last Price0.75Dec 20, 2024
Change
0.056.25%
Bid0.7
Ask0.85
volume11
Intrest994
Strike
90
90
Last Price4.4Dec 20, 2024
Change
0.367.56%
Bid2.5
Ask4.6
volume2
Intrest167
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest252
Strike
95
95
Last Price9.41Dec 19, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest2
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1187
Strike
100
100
Last Price17.99Oct 08, 2024
Change
00%
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0