$87.10
1.091.27%
At close: -
$87.00
-0.1-0.11%
After Hours: 6:12 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Option Chain
Option chain shows key data for Sempra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sempra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.11Jan 16, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Last Price14.6Feb 21, 2025
Change
1.612.31%
Bid16.7
Ask18.4
volume1
Intrest5
Strike
70
70
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest949
Last Price9.02Jan 30, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest14
Strike
75
75
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3518
Last Price7.55Feb 21, 2025
Change
2.3545.19%
Bid6.9
Ask8.1
volume30
Intrest1469
Strike
80
80
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Last Price2.05Feb 21, 2025
Change
0.751.85%
Bid1.85
Ask2.55
volume270
Intrest2506
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask1.35
volume2
Intrest1670
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest350
Strike
90
90
Last Price3.22Feb 21, 2025
Change
4.9560.59%
Bid2.3
Ask4.1
volume5
Intrest15
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0