$86.51
1.331.56%
At close: -
$87.91
1.401.62%
After Hours: 7:51 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Option Chain
Option chain shows key data for Sempra's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sempra.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price19.11Jan 16, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest70
Last Price13Jan 15, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest5
Strike
70
70
Last Price0.05Jan 21, 2025
Change
0.1676.19%
Bid0.05
Ask0.25
volume180
Intrest825
Last Price8.5Jan 15, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest14
Strike
75
75
Last Price0.25Jan 21, 2025
Change
0.0310.71%
Bid0.1
Ask0.4
volume1036
Intrest3311
Last Price7.85Jan 21, 2025
Change
1.7528.69%
Bid7.3
Ask9.5
volume10
Intrest1426
Strike
80
80
Last Price0.65Jan 21, 2025
Change
0.223.53%
Bid0.55
Ask0.75
volume841
Intrest360
Last Price3.57Jan 21, 2025
Change
1.1950%
Bid2.85
Ask3.6
volume245
Intrest2550
Strike
85
85
Last Price1.5Jan 21, 2025
Change
0.4221.87%
Bid1.05
Ask1.65
volume684
Intrest1289
Last Price1.06Jan 21, 2025
Change
0.56112%
Bid0.85
Ask1.1
volume83
Intrest260
Strike
90
90
Last Price4Jan 21, 2025
Change
2.8541.61%
Bid2.55
Ask4.4
volume2
Intrest25
Last Price0.17Jan 21, 2025
Change
0.0213.33%
Bid0.05
Ask0.2
volume10
Intrest28
Strike
95
95
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0