$5.35
-0.04-0.74%
At close: -
$5.23
-0.12-2.24%
After Hours: 6:27 AM EDT
Comments
Loading...
Stoneridge (NYSE:SRI) Stock, Option Chain
Option chain shows key data for Stoneridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stoneridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price0.58Mar 07, 2025
Change
0.1722.67%
Bid0.45
Ask0.6
volume1
Intrest38
Strike
5
5
Last Price0.15Mar 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest58
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest896
Strike
7.5
7.5
Last Price2.02Mar 06, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest15
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest101
Strike
10
10
Last Price0.45Sep 03, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.73Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
12.5
12.5
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid24.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid28.8
Ask30.3
volume0
Intrest0