Comments

Sarepta Therapeutics

SRPTNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$120.66
0.000.00%
After Hours: 4:00 PM EDT
Sarepta Therapeutics (SRPT) ForecastNewsEarnings

Sarepta Therapeutics (SRPT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Sarepta Therapeutics (NASDAQ:SRPT) Stock, Option Chain

Option chain shows key data for Sarepta Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sarepta Therapeutics.

In The Money
Strike Range
70.0180.0
70.0
180.0
Last Price-
Change
-
Bid49.3
Ask53.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
103
103
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Nov 18, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.44Dec 20, 2024
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
111
111
Last Price0.4Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price21Nov 29, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest1
Strike
114
114
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.1Nov 22, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest3
Strike
115
115
Last Price1.18Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
116
116
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
117
117
Last Price1.1Nov 29, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
118
118
Last Price1.51Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price1.7Dec 23, 2024
Change
00%
Bid1.05
Ask4.4
volume0
Intrest10
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.05Dec 23, 2024
Change
00%
Bid0.35
Ask3.9
volume0
Intrest31
Strike
120
120
Last Price3.61Dec 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Strike
121
121
Last Price2.83Dec 20, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest11
Last Price1Dec 23, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest147
Strike
122
122
Last Price2.25Dec 12, 2024
Change
00%
Bid0.8
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price6.7Dec 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price0.84Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
125
125
Last Price2.9Dec 10, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest1
Last Price3.34Dec 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
126
126
Last Price7.83Dec 23, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest9
Last Price2.8Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
127
127
Last Price4.1Dec 05, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest2
Last Price0.68Dec 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
128
128
Last Price4.6Dec 05, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest1
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
129
129
Last Price10.5Dec 19, 2024
Change
00%
Bid6.8
Ask9.8
volume0
Intrest0
Last Price1.72Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price2.75Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
131
131
Last Price11.09Dec 20, 2024
Change
00%
Bid9
Ask11.8
volume0
Intrest2
Last Price3.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
133
133
Last Price4.94Nov 29, 2024
Change
00%
Bid10.6
Ask13.7
volume0
Intrest10
Last Price7.78Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
134
134
Last Price9.3Dec 04, 2024
Change
00%
Bid11.6
Ask14.7
volume0
Intrest2
Last Price0.72Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price8.78Dec 17, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price18.4Dec 23, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest2
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.77Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
139
139
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price5.19Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
140
140
Last Price21Dec 19, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.49Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.3
Ask55.7
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid56.3
Ask60.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved