$127.08
2.832.28%
At close: -
$127.08
00.00%
After Hours: 4:56 PM EDT
15 minutes delayed
Comments
Loading...
Sarepta Therapeutics (SRPT) ForecastNewsEarnings
Sarepta Therapeutics (SRPT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSarepta Therapeutics (NASDAQ:SRPT) Stock, Option Chain
Option chain shows key data for Sarepta Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sarepta Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Oct 14, 2024
Change
00%
Bid2.4
Ask5.2
volume0
Intrest11
Strike
124
124
Last Price1.95Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price2.85Oct 18, 2024
Change
2235.29%
Bid1.2
Ask3.3
volume26
Intrest583
Strike
125
125
Last Price0.3Oct 18, 2024
Change
0.240%
Bid-
Ask0.5
volume6
Intrest1352
Last Price0.4Oct 18, 2024
Change
0.3546.67%
Bid0.15
Ask2.85
volume20
Intrest152
Strike
126
126
Last Price0.05Oct 18, 2024
Change
1.9597.5%
Bid-
Ask0.4
volume6
Intrest4
Last Price0.25Oct 18, 2024
Change
0.8577.27%
Bid-
Ask0.95
volume14
Intrest122
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.67Oct 18, 2024
Change
1.24288.37%
Bid-
Ask1.2
volume5
Intrest20
Strike
128
128
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price1.05Oct 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
129
129
Last Price6.47Sep 30, 2024
Change
00%
Bid0.35
Ask2.4
volume0
Intrest0