Comments

Sarepta Therapeutics

SRPTNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$117.51
0.620.53%
At close: -
$117.51
0.000.00%
After Hours: 4:00 PM EDT
Sarepta Therapeutics (SRPT) ForecastNewsEarnings

Sarepta Therapeutics (SRPT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Sarepta Therapeutics (NASDAQ:SRPT) Stock, Option Chain

Option chain shows key data for Sarepta Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sarepta Therapeutics.

In The Money
Strike Range
70.0170.0
70.0
170.0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
100
100
Last Price1.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4Jan 24, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest5
Strike
105
105
Last Price2.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
109
109
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.8Jan 13, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
112
112
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
114
114
Last Price1.81Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Strike
115
115
Last Price1.41Jan 24, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest10
Last Price2.8Jan 23, 2025
Change
00%
Bid1.75
Ask4.4
volume0
Intrest10
Strike
116
116
Last Price1.2Jan 27, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest165
Last Price2.28Jan 24, 2025
Change
00%
Bid1
Ask4
volume0
Intrest1
Strike
117
117
Last Price3.7Jan 17, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest57
Last Price-
Change
-
Bid0.5
Ask3.6
volume0
Intrest0
Strike
118
118
Last Price1.69Jan 27, 2025
Change
00%
Bid0.55
Ask3.6
volume0
Intrest2
Last Price2.7Jan 17, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest42
Strike
119
119
Last Price3.41Jan 24, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest1
Last Price1.02Jan 28, 2025
Change
0.4128.67%
Bid0.4
Ask1.05
volume16
Intrest134
Strike
120
120
Last Price3.12Jan 27, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest11
Last Price1.45Jan 27, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid2.45
Ask5.2
volume0
Intrest0
Last Price1.65Jan 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest59
Strike
123
123
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price1.05Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
0.1339.39%
Bid-
Ask0.45
volume30
Intrest32
Strike
125
125
Last Price10.94Jan 16, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
126
126
Last Price7.1Jan 07, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price6.75Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
128
128
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask14.7
volume0
Intrest0
Last Price4.95Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
131
131
Last Price12.2Jan 13, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Last Price1.6Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.2
Ask17.7
volume0
Intrest0
Last Price6Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
134
134
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid18.4
Ask22.7
volume0
Intrest0
Last Price2.1Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Last Price1.6Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid21.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid22.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid23.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Last Price1.35Jan 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved