$26.66
-1.49-5.29%
At close: -
$26.66
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Scholar Rock Holding (SRRK) ForecastNewsEarnings
Scholar Rock Holding (SRRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestScholar Rock Holding (NASDAQ:SRRK) Stock, Option Chain
Option chain shows key data for Scholar Rock Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scholar Rock Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.89Oct 08, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price21.1Nov 07, 2024
Change
00%
Bid18.5
Ask19.9
volume0
Intrest18
Strike
7.5
7.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price15.8Oct 07, 2024
Change
00%
Bid16
Ask18.1
volume0
Intrest24
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price20.4Oct 07, 2024
Change
00%
Bid13.7
Ask15
volume0
Intrest30
Strike
12.5
12.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Last Price13.2Nov 04, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest4
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price9Nov 12, 2024
Change
2.723.08%
Bid8.4
Ask10
volume1
Intrest4
Strike
17.5
17.5
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume245
Intrest1114
Last Price10.8Oct 30, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest1
Strike
20
20
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid-
Ask0.45
volume12
Intrest478
Last Price5.6Nov 12, 2024
Change
2.430%
Bid3.7
Ask4.9
volume1
Intrest6
Strike
22.5
22.5
Last Price0.25Nov 12, 2024
Change
0.166.67%
Bid0.25
Ask0.6
volume1
Intrest892
Last Price4.4Nov 08, 2024
Change
00%
Bid1.85
Ask2.85
volume0
Intrest153
Strike
25
25
Last Price0.75Nov 12, 2024
Change
0.1525%
Bid0.6
Ask1
volume32
Intrest4318
Last Price0.65Nov 12, 2024
Change
0.1518.75%
Bid0.25
Ask0.7
volume1491
Intrest6005
Strike
30
30
Last Price3.6Nov 12, 2024
Change
138.46%
Bid3.3
Ask4.1
volume49
Intrest588
Last Price0.12Nov 12, 2024
Change
0.0425%
Bid0.05
Ask0.25
volume417
Intrest1498
Strike
35
35
Last Price7.8Oct 23, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest23
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid-
Ask0.15
volume13
Intrest4196
Strike
40
40
Last Price9.5Oct 29, 2024
Change
00%
Bid12.3
Ask14.9
volume0
Intrest5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.33Nov 12, 2024
Change
0.28560%
Bid-
Ask0.05
volume8
Intrest25
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0