$29.92
3.2512.19%
At close: -
$29.92
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Scholar Rock Holding (SRRK) ForecastNewsEarnings
Scholar Rock Holding (SRRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestScholar Rock Holding (NASDAQ:SRRK) Stock, Option Chain
Option chain shows key data for Scholar Rock Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scholar Rock Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
5
5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price3.5Sep 12, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price22Oct 08, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest34
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price20Oct 07, 2024
Change
00%
Bid15
Ask18
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest103
Last Price15.15Oct 30, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest4
Strike
15
15
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.15
volume400
Intrest626
Last Price17Oct 08, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Strike
17.5
17.5
Last Price0.15Nov 22, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume300
Intrest1735
Last Price10.5Oct 29, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1
Strike
20
20
Last Price0.3Nov 22, 2024
Change
0.350%
Bid0.3
Ask0.5
volume10
Intrest1041
Last Price8.2Nov 22, 2024
Change
1.7126.35%
Bid6
Ask9.9
volume1
Intrest1
Strike
22.5
22.5
Last Price0.95Nov 22, 2024
Change
0.217.39%
Bid0.3
Ask1
volume3
Intrest257
Last Price4.3Nov 21, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest500
Strike
25
25
Last Price1.1Nov 22, 2024
Change
0.842.11%
Bid0.95
Ask1.9
volume16
Intrest343
Last Price2.95Nov 22, 2024
Change
1.3584.38%
Bid1.6
Ask3
volume346
Intrest5861
Strike
30
30
Last Price3Nov 22, 2024
Change
1.2629.58%
Bid2.2
Ask5.4
volume2
Intrest493
Last Price1.2Nov 22, 2024
Change
0.333.33%
Bid1.15
Ask1.2
volume281
Intrest3864
Strike
35
35
Last Price9.7Nov 18, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest49
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.5
Ask0.55
volume133
Intrest837
Strike
40
40
Last Price12Oct 17, 2024
Change
00%
Bid10
Ask13
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest140
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0