$45.56
1.603.64%
At close: -
$45.56
0.000.00%
After Hours: 1:00 PM EDT
Comments
Loading...
Scholar Rock Holding (SRRK) ForecastNewsEarnings
Scholar Rock Holding (SRRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestScholar Rock Holding (NASDAQ:SRRK) Stock, Option Chain
Option chain shows key data for Scholar Rock Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scholar Rock Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.92Jul 31, 2024
Change
00%
Bid41
Ask44.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price4.9Sep 27, 2024
Change
00%
Bid38.5
Ask42
volume0
Intrest7
Strike
5
5
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6529
Last Price25.7Oct 08, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest31
Strike
7.5
7.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2313
Last Price28.09Dec 02, 2024
Change
00%
Bid33.6
Ask36.6
volume0
Intrest458
Strike
10
10
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price29.18Dec 11, 2024
Change
00%
Bid32.2
Ask34.5
volume0
Intrest45
Strike
12.5
12.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest287
Last Price23.27Dec 02, 2024
Change
00%
Bid29
Ask31.8
volume0
Intrest371
Strike
15
15
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest425
Last Price9Oct 10, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4068
Last Price14.9Oct 07, 2024
Change
00%
Bid23.6
Ask26.6
volume0
Intrest61
Strike
20
20
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price8.35Oct 31, 2024
Change
00%
Bid21.1
Ask24.2
volume0
Intrest23
Strike
22.5
22.5
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price17.6Dec 13, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest366
Strike
25
25
Last Price0.13Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1007
Last Price15Dec 24, 2024
Change
215.38%
Bid15.4
Ask16.9
volume1
Intrest5270
Strike
30
30
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Last Price9.92Dec 20, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest4882
Strike
35
35
Last Price0.65Dec 24, 2024
Change
0.057.14%
Bid0.15
Ask1
volume2
Intrest50
Last Price7.6Dec 24, 2024
Change
1.626.67%
Bid6.7
Ask7.3
volume6
Intrest4891
Strike
40
40
Last Price1.1Dec 24, 2024
Change
0.531.25%
Bid0.9
Ask1.4
volume56
Intrest1379
Last Price4.19Dec 24, 2024
Change
0.6919.71%
Bid3.5
Ask4.1
volume8
Intrest2257
Strike
45
45
Last Price4.22Dec 20, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest73
Last Price2Dec 24, 2024
Change
0.3521.21%
Bid1.65
Ask2.7
volume2
Intrest620
Strike
50
50
Last Price12.5Nov 25, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest2
Last Price1.05Dec 24, 2024
Change
0.1516.67%
Bid0.75
Ask1.55
volume5
Intrest58
Strike
55
55
Last Price13.3Dec 11, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
60
60
Last Price14.75Dec 24, 2024
Change
-
Bid13.7
Ask15.9
volume2
Intrest0