$4.46
-0.44-8.98%
At close: -
$4.42
-0.04-0.90%
After Hours: Apr 4, 7:00 PM EDT
Comments
Loading...
Sensus Healthcare (SRTS) ForecastNewsEarnings
Sensus Healthcare (SRTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensus Healthcare (NASDAQ:SRTS) Stock, Option Chain
Option chain shows key data for Sensus Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensus Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price4.68Jan 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.83Nov 18, 2024
Change
00%
Bid0.95
Ask2.85
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Strike
4
4
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid0.25
Ask0.55
volume386
Intrest304
Strike
5
5
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
6
6
Last Price1.15Mar 25, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest9
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Strike
7
7
Last Price1.4Feb 06, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest3
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
8
8
Last Price2Feb 06, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest14
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
9
9
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
10
10
Last Price3.8Oct 14, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest1
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0