$6.80
-0.07-1.02%
At close: -
$7.14
0.345.00%
After Hours: Dec 24, 1:52 PM EDT
Comments
Loading...
Sensus Healthcare (SRTS) ForecastNewsEarnings
Sensus Healthcare (SRTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensus Healthcare (NASDAQ:SRTS) Stock, Option Chain
Option chain shows key data for Sensus Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensus Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jun 18, 2024
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 15, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest3
Strike
3
3
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.65Dec 10, 2024
Change
00%
Bid1.5
Ask3
volume0
Intrest27
Strike
5
5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price1.94Dec 17, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest55
Strike
6
6
Last Price1.18Jul 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.3Dec 24, 2024
Change
0.1634.78%
Bid0.15
Ask0.85
volume15
Intrest119
Strike
7
7
Last Price0.45Dec 23, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest28
Last Price0.3Dec 24, 2024
Change
0.15100%
Bid-
Ask0.55
volume1
Intrest78
Strike
8
8
Last Price0.65Dec 18, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest31
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Strike
9
9
Last Price1.4Nov 15, 2024
Change
00%
Bid0.95
Ask2.6
volume0
Intrest5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.35Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0