$6.63
-0.24-3.49%
Pre-Market: Jan 29, 4:21 PM EDT
Comments
Loading...
Sensus Healthcare (SRTS) ForecastNewsEarnings
Sensus Healthcare (SRTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensus Healthcare (NASDAQ:SRTS) Stock, Option Chain
Option chain shows key data for Sensus Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensus Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
1
1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Jan 22, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
7
7
Last Price0.95Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest39
Last Price0.3Jan 30, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest1194
Strike
8
8
Last Price1.35Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest36
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0