$8.89
-0.04-0.45%
At close: -
$8.88
-0.0100-0.11%
After Hours: Nov 22, 5:46 PM EDT
Comments
Loading...
Sensus Healthcare (SRTS) ForecastNewsEarnings
Sensus Healthcare (SRTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensus Healthcare (NASDAQ:SRTS) Stock, Option Chain
Option chain shows key data for Sensus Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensus Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.21Nov 18, 2024
Change
00%
Bid2.75
Ask4.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Nov 18, 2024
Change
00%
Bid2.55
Ask3.4
volume0
Intrest2
Strike
6
6
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest27
Strike
7
7
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
0.010.78%
Bid0.9
Ask1.3
volume6
Intrest154
Strike
8
8
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price0.37Nov 22, 2024
Change
0.2943.94%
Bid-
Ask0.85
volume2
Intrest27
Strike
9
9
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
10
10
Last Price1.35Nov 21, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest1
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
11
11
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.95
Ask4.9
volume0
Intrest0