$100.90
1.181.18%
At close: -
$100.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Stock, Option Chain
Option chain shows key data for SouthState's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SouthState.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0