$106.83
2.011.92%
At close: -
$106.90
0.070.07%
After Hours: 6:03 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Stock, Option Chain
Option chain shows key data for SouthState's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SouthState.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
40
40
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Strike
45
45
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
60
60
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
65
65
Last Price1.1Aug 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price20.92Jul 19, 2024
Change
00%
Bid35.4
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest95
Last Price25.99Jul 26, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Last Price32.15Nov 11, 2024
Change
00%
Bid25.4
Ask30
volume0
Intrest17
Strike
80
80
Last Price1.2Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.38May 24, 2024
Change
00%
Bid20.4
Ask25
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price14Oct 18, 2024
Change
00%
Bid15.9
Ask20
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price17Nov 11, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price3Jul 19, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest10
Strike
100
100
Last Price1.4Nov 21, 2024
Change
0.212.5%
Bid-
Ask4.4
volume1
Intrest219
Last Price6Nov 06, 2024
Change
00%
Bid2.65
Ask7.4
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Last Price5.42Nov 11, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price1.55Jul 26, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0