$166.93
-4.33-2.53%
At close: -
$166.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
110
110
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask50
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
125
125
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
135
135
Last Price0.92Jan 13, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
140
140
Last Price1.2Jan 06, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
145
145
Last Price1.38Jan 22, 2025
Change
0.1310.4%
Bid0.8
Ask1.8
volume10
Intrest12
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
150
150
Last Price1.45Jan 22, 2025
Change
0.5427.14%
Bid1.05
Ask2.55
volume1
Intrest2
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
155
155
Last Price2.2Jan 22, 2025
Change
4.4466.87%
Bid1
Ask3.6
volume2
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
160
160
Last Price3.2Jan 22, 2025
Change
-
Bid3.1
Ask5
volume3
Intrest0
Last Price11.4Jan 21, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Strike
165
165
Last Price7.25Dec 31, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price4.35Jan 17, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest44
Strike
175
175
Last Price9.76Jan 17, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest1
Last Price2.83Jan 22, 2025
Change
0.8341.5%
Bid0.7
Ask3.6
volume10
Intrest3
Strike
180
180
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price3.1Dec 27, 2024
Change
00%
Bid0.85
Ask2.55
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price1.2Jan 07, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0