$157.36
-1.54-0.97%
At close: -
$157.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
125
125
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
130
130
Last Price0.8Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
135
135
Last Price0.85Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
145
145
Last Price0.94Mar 25, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
150
150
Last Price3.01Mar 21, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
155
155
Last Price3.2Mar 25, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest1
Last Price5Mar 13, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest2
Strike
160
160
Last Price8.93Mar 21, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest12
Last Price2.14Mar 27, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest13
Strike
165
165
Last Price12.92Mar 21, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest6
Last Price4.3Mar 05, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest5
Strike
170
170
Last Price8.97Feb 24, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest2
Last Price0.47Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Strike
175
175
Last Price20.48Mar 14, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest1
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0