$181.26
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price71.87Aug 01, 2024
Change
00%
Bid59.5
Ask64
volume0
Intrest0
Strike
120
120
Last Price2.46Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
130
130
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
135
135
Last Price2.65Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price1.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Oct 08, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest3
Strike
145
145
Last Price0.97Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.8Jun 12, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Strike
150
150
Last Price3.14Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
155
155
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price34.61Sep 27, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest1
Strike
160
160
Last Price0.92Nov 20, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest25
Last Price22.4Jun 24, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest6
Strike
165
165
Last Price1.91Nov 15, 2024
Change
00%
Bid0.25
Ask3.4
volume0
Intrest9
Last Price20.35Oct 28, 2024
Change
00%
Bid11.6
Ask15.8
volume0
Intrest16
Strike
170
170
Last Price3.1Oct 15, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest5
Last Price8Nov 20, 2024
Change
00%
Bid7.9
Ask11.9
volume0
Intrest3
Strike
175
175
Last Price7.9Sep 16, 2024
Change
00%
Bid0.85
Ask5.5
volume0
Intrest53
Last Price5Nov 19, 2024
Change
00%
Bid4.8
Ask9
volume0
Intrest62
Strike
180
180
Last Price6.25Nov 15, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest33
Last Price4Nov 21, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest87
Strike
185
185
Last Price8.05Sep 20, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest29
Last Price1.85Nov 21, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest29
Strike
190
190
Last Price19.54Aug 16, 2024
Change
00%
Bid8
Ask12.6
volume0
Intrest15
Last Price2.55Nov 14, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest46
Strike
195
195
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.02Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest223
Strike
200
200
Last Price23.61Oct 23, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest6
Last Price5.1Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
220
220
Last Price41.16Nov 18, 2024
Change
00%
Bid36.6
Ask40.9
volume0
Intrest4
Last Price2.05Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price51.18Nov 18, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0