$168.22
-0.44-0.26%
At close: -
$166.00
-2.22-1.32%
After Hours: Dec 20, 8:14 AM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price0.65Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
155
155
Last Price1.25Dec 20, 2024
Change
1.2412400%
Bid0.15
Ask2.85
volume5
Intrest1
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
160
160
Last Price1.8Dec 20, 2024
Change
3.163.27%
Bid0.75
Ask4.3
volume3
Intrest3
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
165
165
Last Price3.55Dec 18, 2024
Change
00%
Bid2.95
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
170
170
Last Price5.54Dec 18, 2024
Change
00%
Bid4.6
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
175
175
Last Price2.81Dec 16, 2024
Change
00%
Bid7.8
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Strike
180
180
Last Price11.97Dec 20, 2024
Change
1.079.82%
Bid10.5
Ask15
volume1
Intrest6
Last Price6.64Dec 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price2.65Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price1.6Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Strike
195
195
Last Price12.11Dec 16, 2024
Change
00%
Bid24.5
Ask28.9
volume0
Intrest1
Last Price1.83Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
200
200
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0