$168.90
-1.62-0.95%
At close: -
$168.90
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
110
110
Last Price0.9Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price54Feb 11, 2025
Change
00%
Bid47.5
Ask51.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
125
125
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
130
130
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
140
140
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
145
145
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
150
150
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
155
155
Last Price1.45Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price8Feb 07, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
160
160
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price4.1Feb 21, 2025
Change
7.464.35%
Bid2.5
Ask6.5
volume1
Intrest14
Strike
165
165
Last Price1.19Feb 21, 2025
Change
1.04693.33%
Bid-
Ask2.2
volume2
Intrest12
Last Price0.35Feb 21, 2025
Change
3.4590.79%
Bid-
Ask2.25
volume2
Intrest2
Strike
170
170
Last Price0.97Feb 21, 2025
Change
0.3325.38%
Bid-
Ask4.5
volume4
Intrest9
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Strike
175
175
Last Price4.05Feb 20, 2025
Change
00%
Bid3.6
Ask8.4
volume0
Intrest1
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
180
180
Last Price6.75Feb 14, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest5
Last Price3.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.566.67%
Bid-
Ask2.1
volume1
Intrest22
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0