$184.12
-6.15-3.23%
At close: -
$184.12
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) ForecastNewsEarnings
Simpson Manufacturing Co (SSD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSimpson Manufacturing Co (NYSE:SSD) Stock, Option Chain
Option chain shows key data for Simpson Manufacturing Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simpson Manufacturing Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
130
130
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
155
155
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
160
160
Last Price0.57Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
165
165
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest18
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
170
170
Last Price0.07Nov 12, 2024
Change
0.4386%
Bid0.05
Ask4.8
volume5
Intrest16
Last Price23.03Oct 08, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest1
Strike
175
175
Last Price3.8Oct 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
180
180
Last Price1.61Nov 06, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest8
Last Price2.75Oct 23, 2024
Change
00%
Bid1.1
Ask3.5
volume0
Intrest61
Strike
185
185
Last Price0.93Nov 11, 2024
Change
00%
Bid1.25
Ask4.4
volume0
Intrest12
Last Price3.5Nov 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
190
190
Last Price11.8Oct 30, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest8
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
195
195
Last Price11.3Oct 21, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Strike
200
200
Last Price14.1Oct 07, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Last Price3.34Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest103
Strike
220
220
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price1.55Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid93.5
Ask97.9
volume0
Intrest0