$88.60
-0.53-0.59%
At close: -
$88.60
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (SSNC) ForecastNewsEarnings
SS&C Techs Hldgs (SSNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSS&C Techs Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Techs Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Techs Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.77Jan 15, 2025
Change
00%
Bid21.6
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.21Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask21.1
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Last Price14.02Feb 21, 2025
Change
7.38111.14%
Bid11.6
Ask15.8
volume1
Intrest19
Strike
75
75
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price9.03Feb 21, 2025
Change
0.475.49%
Bid6.7
Ask11.3
volume7
Intrest688
Strike
80
80
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest537
Last Price3.6Feb 21, 2025
Change
0.512.2%
Bid2.45
Ask5.5
volume47
Intrest1063
Strike
85
85
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest903
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid3.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask28.7
volume0
Intrest0