$75.82
1.552.09%
At close: -
$75.82
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
SS&C Techs Hldgs (SSNC) ForecastNewsEarnings
SS&C Techs Hldgs (SSNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSS&C Techs Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Techs Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Techs Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
35
35
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25Nov 13, 2024
Change
00%
Bid24.1
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Strike
55
55
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price6Jun 25, 2024
Change
00%
Bid14.7
Ask17
volume0
Intrest1
Strike
60
60
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price12Dec 04, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest47
Strike
65
65
Last Price2.35Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Last Price8Dec 11, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest176
Strike
70
70
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest227
Last Price2.37Dec 20, 2024
Change
0.8758%
Bid1.95
Ask2.35
volume53
Intrest4223
Strike
75
75
Last Price0.95Dec 17, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest174
Last Price0.34Dec 20, 2024
Change
0.3651.43%
Bid0.2
Ask0.4
volume7
Intrest155
Strike
80
80
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.3
volume50
Intrest94
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.55Jul 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0