$79.64
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (SSNC) ForecastNewsEarnings
SS&C Techs Hldgs (SSNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSS&C Techs Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Techs Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Techs Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.77Jan 15, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest76
Last Price5.5Jan 22, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest22
Strike
75
75
Last Price0.6Jan 22, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest38
Last Price2.33Jan 22, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest2709
Strike
80
80
Last Price2.55Jan 16, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest4
Last Price0.76Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest48
Strike
85
85
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0