$75.16
1.732.36%
At close: -
$75.16
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
SS&C Techs Hldgs (SSNC) ForecastNewsEarnings
SS&C Techs Hldgs (SSNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSS&C Techs Hldgs (NASDAQ:SSNC) Stock, Option Chain
Option chain shows key data for SS&C Techs Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SS&C Techs Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price0.55Jul 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.77Apr 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price13.2Nov 06, 2024
Change
00%
Bid13
Ask17.9
volume0
Intrest1
Strike
60
60
Last Price1.35Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price9.8Nov 07, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest55
Strike
65
65
Last Price0.48Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest85
Last Price5.5Nov 21, 2024
Change
257.14%
Bid3.2
Ask6.9
volume5
Intrest154
Strike
70
70
Last Price0.62Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest51
Last Price1.7Nov 21, 2024
Change
1142.86%
Bid1.4
Ask1.85
volume11
Intrest993
Strike
75
75
Last Price2.2Oct 15, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest73
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid0.15
Ask0.5
volume1
Intrest160
Strike
80
80
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price1.45Jul 29, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0