$1.97
0.084.23%
At close: -
$2.00
0.031.52%
After Hours: 5:08 PM EDT
Comments
Loading...
E W Scripps (SSP) ForecastNewsEarnings
E W Scripps (SSP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestE W Scripps (NASDAQ:SSP) Stock, Option Chain
Option chain shows key data for E W Scripps's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for E W Scripps.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 21, 2024
Change
0.0111.11%
Bid0.1
Ask0.15
volume6
Intrest903
Strike
2.5
2.5
Last Price0.45Nov 06, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3893
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest881
Strike
5
5
Last Price1.38Feb 23, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest10
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
7.5
7.5
Last Price5.34Nov 04, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
10
10
Last Price6.4Apr 01, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price0.13Apr 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price15.6Sep 20, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price17.65Jun 21, 2024
Change
00%
Bid17.9
Ask18.2
volume0
Intrest0