$10.81
At close: Mar 24, 7:59 PM EDT
$10.76
-0.05-0.46%
After Hours: 7:59 PM EDT
Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.63Mar 12, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.38Mar 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Mar 24, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest50
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.16Mar 24, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest11
Strike
9
9
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price1.15Mar 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest410
Strike
10
10
Last Price0.2Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest151
Last Price0.5Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest525
Strike
11
11
Last Price0.54Mar 24, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest38
Last Price0.2Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest375
Strike
12
12
Last Price1.39Mar 21, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest24
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Strike
13
13
Last Price2.18Mar 24, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest6
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0