$7.69
0.293.92%
At close: -
$7.47
-0.22-2.88%
After Hours: 7:50 PM EDT
Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Aug 05, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 16, 2025
Change
2.583.33%
Bid5.4
Ask5.9
volume2
Intrest10
Strike
2
2
Last Price0.08Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price4.75Jan 16, 2025
Change
0.255.56%
Bid4.6
Ask4.9
volume52
Intrest381
Strike
3
3
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1323
Last Price3.75Jan 16, 2025
Change
0.4513.64%
Bid2.65
Ask3.9
volume202
Intrest329
Strike
4
4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1022
Last Price2.74Jan 16, 2025
Change
0.3414.17%
Bid2.6
Ask2.8
volume1009
Intrest2782
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Last Price1.82Jan 16, 2025
Change
0.7773.33%
Bid1.15
Ask2.7
volume42
Intrest878
Strike
6
6
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1765
Last Price0.75Jan 16, 2025
Change
0.366.67%
Bid0.65
Ask0.8
volume101
Intrest1567
Strike
7
7
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1499
Last Price0.05Jan 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume152
Intrest3371
Strike
8
8
Last Price0.3Jan 16, 2025
Change
0.457.14%
Bid-
Ask0.65
volume33
Intrest605
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
9
9
Last Price1.13Dec 11, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest3
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4627
Strike
10
10
Last Price2.4Jan 16, 2025
Change
0.27.69%
Bid2.2
Ask2.5
volume2
Intrest1078
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1048
Strike
12
12
Last Price4.45Jan 10, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest957
Strike
15
15
Last Price9.61May 03, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2502
Strike
17
17
Last Price12.7Mar 05, 2024
Change
00%
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest456
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1090
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
27
27
Last Price-
Change
-
Bid18.4
Ask20.2
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest291
Strike
30
30
Last Price-
Change
-
Bid21.8
Ask22.8
volume0
Intrest0