$7.41
-0.03-0.40%
At close: -
$7.34
-0.07-0.94%
After Hours: 4:49 PM EDT
Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.1Dec 05, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest10
Strike
3
3
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price3.6Dec 12, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest209
Strike
4
4
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest780
Last Price2.68Dec 12, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest282
Strike
5
5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4927
Last Price1.35Dec 16, 2024
Change
0.053.57%
Bid1.35
Ask1.5
volume21
Intrest1610
Strike
6
6
Last Price0.21Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Last Price0.45Dec 16, 2024
Change
0.0611.76%
Bid0.4
Ask1.3
volume193
Intrest3041
Strike
7
7
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest165
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Strike
8
8
Last Price0.6Dec 13, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest28
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
9
9
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0