$10.55
0.050.48%
Pre-Market: 6:45 PM EDT
Comments
Loading...
SSR Mining (SSRM) ForecastNewsEarnings
SSR Mining (SSRM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSSR Mining (NASDAQ:SSRM) Stock, Option Chain
Option chain shows key data for SSR Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SSR Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Feb 05, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Feb 19, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest18
Strike
5
5
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.15Feb 12, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest55
Strike
6
6
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.71Feb 20, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest666
Strike
7
7
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price2.55Feb 20, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest619
Strike
8
8
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest536
Last Price1.5Feb 20, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest1043
Strike
9
9
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3289
Last Price0.6Feb 20, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1049
Strike
10
10
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest262
Strike
11
11
Last Price0.55Feb 19, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.75Feb 19, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0