$0.9367
0.111.50%
At close: -
$0.8701
-0.07-7.11%
After Hours: Dec 20, 5:14 PM EDT
Comments
Loading...
System1 (NYSE:SST) Stock, Option Chain
Option chain shows key data for System1's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for System1.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2824
Strike
2.5
2.5
Last Price1.6Nov 18, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest10
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest642
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest79
Strike
7.5
7.5
Last Price5.22Apr 01, 2024
Change
00%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Strike
10
10
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.05Apr 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1881
Strike
12.5
12.5
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
15
15
Last Price13.8Aug 12, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid16.1
Ask17.2
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid21
Ask22.2
volume0
Intrest0