$12.71
0.564.61%
At close: -
$12.83
0.120.94%
After Hours: 7:20 PM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.2Nov 27, 2024
Change
00%
Bid2.5
Ask3.8
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
-
Bid-
Ask1.55
volume26
Intrest0
Strike
12.5
12.5
Last Price0.6Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price0.44Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
15
15
Last Price2.45Dec 05, 2024
Change
00%
Bid2.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0