$14.45
-0.67-4.43%
At close: -
$14.45
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price1.97Jan 27, 2025
Change
00%
Bid1.75
Ask3.5
volume0
Intrest15
Strike
12.5
12.5
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.81Feb 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest30
Strike
15
15
Last Price2.9Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0