$13.01
0.000.00%
At close: -
$13.01
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.25Jul 26, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest9
Strike
5
5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.45Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price2.75Jan 16, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest7
Strike
10
10
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price0.45Jan 17, 2025
Change
0.6559.09%
Bid-
Ask0.95
volume17
Intrest25
Strike
12.5
12.5
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
15
15
Last Price2.24Jan 08, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest8
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.65Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price10.9Aug 12, 2024
Change
00%
Bid11.7
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0