$11.43
-0.09-0.78%
At close: -
$11.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.17Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
12.5
12.5
Last Price1.45Nov 14, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0