$18.40
-0.47-2.49%
Pre-Market: 5:31 AM EDT
Comments
Loading...
SoundThinking (SSTI) ForecastNewsEarnings
SoundThinking (SSTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoundThinking (NASDAQ:SSTI) Stock, Option Chain
Option chain shows key data for SoundThinking's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SoundThinking.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.95Nov 26, 2024
Change
00%
Bid16.1
Ask18
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price8.3Mar 17, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.32Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.18Mar 21, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest25
Strike
15
15
Last Price0.5Mar 18, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest66
Last Price1.23Mar 19, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest324
Strike
17.5
17.5
Last Price5.7Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask2.3
volume0
Intrest0
Last Price0.9Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0