$25.41
-0.90-3.42%
At close: -
$26.69
1.285.04%
After Hours: 4:06 PM EDT
Comments
Loading...
Shutterstock (SSTK) ForecastNewsEarnings
Shutterstock (SSTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.25Jan 22, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price5.3Feb 21, 2025
Change
6.454.7%
Bid4.8
Ask6.9
volume2
Intrest4
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.3Feb 06, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest2
Strike
22.5
22.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest90
Last Price1.3Feb 21, 2025
Change
0.735%
Bid0.05
Ask2.35
volume12
Intrest25
Strike
25
25
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume13
Intrest64
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
27.5
27.5
Last Price2.3Feb 21, 2025
Change
1.2109.09%
Bid1.8
Ask2.5
volume31
Intrest316
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
30
30
Last Price4.4Feb 21, 2025
Change
1.7566.04%
Bid4
Ask7
volume6
Intrest149
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
32.5
32.5
Last Price5.4Feb 20, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest41
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
35
35
Last Price6.05Feb 14, 2025
Change
00%
Bid9
Ask12
volume0
Intrest10
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
37.5
37.5
Last Price8.8Jan 29, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
40
40
Last Price9Jan 22, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest3
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
42.5
42.5
Last Price8.7Jun 25, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
45
45
Last Price13.63Oct 29, 2024
Change
00%
Bid18.1
Ask22
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0