$19.22
-0.49-2.49%
At close: -
$19.22
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Shutterstock (SSTK) ForecastNewsEarnings
Shutterstock (SSTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price0.1Mar 25, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Last Price2.5Mar 24, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest6
Strike
17.5
17.5
Last Price0.25Mar 25, 2025
Change
0.354.55%
Bid0.25
Ask0.5
volume2
Intrest16
Last Price1Mar 25, 2025
Change
0.2635.14%
Bid0.65
Ask4.9
volume7
Intrest77
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume10
Intrest31
Strike
22.5
22.5
Last Price3.75Mar 21, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest8
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price12.5Mar 05, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0