$30.49
-1.45-4.54%
At close: -
$30.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Shutterstock (SSTK) ForecastNewsEarnings
Shutterstock (SSTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.25Jan 22, 2025
Change
0.96.36%
Bid11.9
Ask14.9
volume2
Intrest2
Strike
17.5
17.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Dec 17, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price7.71Dec 30, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
22.5
22.5
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest90
Last Price10.05Jan 07, 2025
Change
00%
Bid3.7
Ask7.4
volume0
Intrest12
Strike
25
25
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price6.6Oct 30, 2024
Change
00%
Bid1.3
Ask5.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.3Jan 22, 2025
Change
0.150%
Bid0.1
Ask0.95
volume6
Intrest355
Last Price2Jan 22, 2025
Change
0.229.91%
Bid0.7
Ask3.9
volume1
Intrest361
Strike
30
30
Last Price0.7Jan 22, 2025
Change
0.375%
Bid0.15
Ask1.6
volume2
Intrest155
Last Price0.6Jan 22, 2025
Change
0.5547.83%
Bid-
Ask0.8
volume6
Intrest599
Strike
32.5
32.5
Last Price2.8Jan 22, 2025
Change
1.55124%
Bid1.85
Ask5
volume2
Intrest74
Last Price0.3Jan 22, 2025
Change
0.125%
Bid-
Ask1.65
volume48
Intrest151
Strike
35
35
Last Price2.4Jan 07, 2025
Change
00%
Bid2.95
Ask7.5
volume0
Intrest23
Last Price0.09Jan 22, 2025
Change
0.0480%
Bid0.05
Ask0.2
volume6
Intrest65
Strike
37.5
37.5
Last Price5.89Nov 11, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest11
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume4
Intrest69
Strike
40
40
Last Price9Jan 22, 2025
Change
110%
Bid7.4
Ask12
volume5
Intrest7
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Strike
42.5
42.5
Last Price8.7Jun 25, 2024
Change
00%
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.87Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
45
45
Last Price13.63Oct 29, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0