$30.04
-0.42-1.38%
At close: -
$30.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Shutterstock (SSTK) ForecastNewsEarnings
Shutterstock (SSTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.4Jun 06, 2024
Change
00%
Bid7.6
Ask11.8
volume0
Intrest1
Strike
20
20
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price7.6Oct 21, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price6.99Oct 30, 2024
Change
00%
Bid3.6
Ask6.5
volume0
Intrest34
Strike
25
25
Last Price0.3Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume10
Intrest116
Last Price2.6Nov 19, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest14
Strike
27.5
27.5
Last Price0.75Nov 21, 2024
Change
0.033.85%
Bid0.6
Ask0.75
volume1
Intrest83
Last Price1.6Nov 21, 2024
Change
0.169.09%
Bid1.45
Ask1.6
volume6
Intrest156
Strike
30
30
Last Price1.6Nov 21, 2024
Change
0.085.26%
Bid1.5
Ask1.7
volume3
Intrest104
Last Price0.65Nov 21, 2024
Change
0.113.33%
Bid0.55
Ask0.7
volume13
Intrest227
Strike
32.5
32.5
Last Price3.2Nov 18, 2024
Change
00%
Bid2.85
Ask4.2
volume0
Intrest61
Last Price0.25Nov 21, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume8
Intrest201
Strike
35
35
Last Price2.17Nov 06, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest50
Last Price0.07Nov 21, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume12
Intrest178
Strike
37.5
37.5
Last Price6.6Nov 14, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest122
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
40
40
Last Price9.81Oct 18, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest15
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
42.5
42.5
Last Price13.78Oct 24, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest3
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
45
45
Last Price7.7Jul 18, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest218
Last Price0.29Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest93
Strike
47.5
47.5
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
50
50
Last Price13Apr 16, 2024
Change
00%
Bid17.6
Ask22.1
volume0
Intrest4
Last Price2.25Jun 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Strike
52.5
52.5
Last Price14.6Apr 12, 2024
Change
00%
Bid20.5
Ask24.6
volume0
Intrest3
Last Price1.8Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
55
55
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.37Aug 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest199
Strike
57.5
57.5
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
60
60
Last Price18.66Apr 04, 2024
Change
00%
Bid28
Ask32
volume0
Intrest1
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid32.6
Ask37.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
70
70
Last Price21.1Mar 07, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0