$30.10
0.140.47%
At close: -
$30.10
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Shutterstock (SSTK) ForecastNewsEarnings
Shutterstock (SSTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShutterstock (NYSE:SSTK) Stock, Option Chain
Option chain shows key data for Shutterstock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shutterstock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.55Nov 21, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.48Dec 20, 2024
Change
0.1928.36%
Bid0.45
Ask0.7
volume2
Intrest12
Last Price1.6Dec 20, 2024
Change
0.627.27%
Bid1.4
Ask1.8
volume10
Intrest14
Strike
30
30
Last Price1.36Dec 20, 2024
Change
0.1811.69%
Bid1.25
Ask1.55
volume1
Intrest44
Last Price0.75Dec 20, 2024
Change
0.1516.67%
Bid0.55
Ask0.75
volume1
Intrest134
Strike
32.5
32.5
Last Price3.39Dec 19, 2024
Change
00%
Bid2.4
Ask3.2
volume0
Intrest30
Last Price0.8Dec 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest53
Strike
35
35
Last Price4.52Dec 18, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest2
Last Price0.4Dec 11, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.6379.75%
Bid-
Ask0.4
volume20
Intrest3
Strike
40
40
Last Price7.9Dec 05, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0