$31.89
1.023.30%
At close: -
$31.89
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Apr 30, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.32May 08, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest1
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest29
Last Price2.2Nov 15, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest20
Strike
30
30
Last Price0.39Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest179
Last Price0.7Nov 22, 2024
Change
0.2866.67%
Bid0.7
Ask0.85
volume10
Intrest79
Strike
32.5
32.5
Last Price0.95Nov 14, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest205
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.15
Ask0.25
volume4
Intrest314
Strike
35
35
Last Price4.2Nov 20, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest253
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest238
Strike
37.5
37.5
Last Price3.1Oct 28, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest806
Strike
40
40
Last Price4.9Oct 28, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
42.5
42.5
Last Price5.7Sep 03, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest1
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
45
45
Last Price9.4Oct 21, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest5
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest356
Strike
50
50
Last Price16.04Aug 05, 2024
Change
00%
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.49Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price13May 23, 2024
Change
00%
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0