Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.4Dec 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest2
Strike
25
25
Last Price0.26Jan 17, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest71
Last Price1.55Jan 27, 2025
Change
0.936.73%
Bid1.55
Ask1.65
volume1
Intrest83
Strike
27.5
27.5
Last Price0.95Jan 27, 2025
Change
0.1518.75%
Bid0.9
Ask1.05
volume3
Intrest195
Last Price0.51Jan 27, 2025
Change
0.2432%
Bid0.5
Ask0.6
volume28
Intrest112
Strike
30
30
Last Price2.05Jan 24, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest18
Last Price0.25Jan 27, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume200
Intrest74
Strike
32.5
32.5
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0