$17.70
-1.02-5.45%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.92Apr 04, 2025
Change
00%
Bid1.3
Ask2.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.65Apr 04, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest101
Last Price0.46Apr 04, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest3
Strike
20
20
Last Price1.5Apr 04, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest14
Last Price2.24Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 03, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest57
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
25
25
Last Price5.74Apr 04, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest23
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1077
Strike
27.5
27.5
Last Price2.48Mar 28, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest141
Strike
30
30
Last Price2.58Mar 18, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest84
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
32.5
32.5
Last Price3.2Feb 26, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0