$27.40
At close: Dec 24, 3:01 PM EDT
$27.70
0.301.11%
After Hours: Dec 24, 3:01 PM EDT
Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.7Dec 18, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest1
Strike
25
25
Last Price0.17Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price0.95Dec 23, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest95
Strike
27.5
27.5
Last Price1Dec 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest112
Last Price0.25Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest53
Strike
30
30
Last Price3Dec 19, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest333
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest442
Strike
32.5
32.5
Last Price2.21Dec 16, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest72
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10774
Strike
35
35
Last Price4.32Dec 10, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
37.5
37.5
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7549
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0