$29.38
-0.10-0.34%
At close: -
$29.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (ST) ForecastNewsEarnings
Sensata Technologies (ST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSensata Technologies (NYSE:ST) Stock, Option Chain
Option chain shows key data for Sensata Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sensata Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Feb 12, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price5Feb 20, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest71
Strike
25
25
Last Price0.08Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest72
Last Price2.3Feb 26, 2025
Change
0.052.13%
Bid2.3
Ask2.55
volume6
Intrest370
Strike
27.5
27.5
Last Price0.35Feb 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2424
Last Price0.85Feb 25, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest3684
Strike
30
30
Last Price1.35Feb 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest149
Last Price0.15Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest499
Strike
32.5
32.5
Last Price3.7Feb 13, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest448
Last Price0.06Feb 26, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest546
Strike
35
35
Last Price7.75Dec 31, 2024
Change
00%
Bid5.5
Ask6.9
volume0
Intrest343
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest552
Strike
37.5
37.5
Last Price9.52Feb 12, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
40
40
Last Price13.55Dec 30, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest0
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
45
45
Last Price10Oct 10, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
50
50
Last Price11.4Aug 15, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0