$25.44
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Staar Surgical (STAA) ForecastNewsEarnings
Staar Surgical (STAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStaar Surgical (NASDAQ:STAA) Stock, Option Chain
Option chain shows key data for Staar Surgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Staar Surgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Sep 05, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price7.89Dec 17, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest20
Strike
17.5
17.5
Last Price0.28May 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Last Price4.32Dec 13, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest20
Strike
20
20
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Last Price3.4Dec 12, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest41
Strike
22.5
22.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Last Price0.93Dec 17, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest176
Strike
25
25
Last Price0.4Dec 17, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest368
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
27.5
27.5
Last Price2.2Dec 17, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest285
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
30
30
Last Price4Dec 11, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest41
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Strike
32.5
32.5
Last Price3.8Nov 29, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest5
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
35
35
Last Price5.31Nov 06, 2024
Change
00%
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
37.5
37.5
Last Price9.13Oct 31, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest11
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
40
40
Last Price11.7Nov 13, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
42.5
42.5
Last Price6.6Jul 30, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
45
45
Last Price13.5Oct 08, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
47.5
47.5
Last Price10.5Jul 30, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
50
50
Last Price17.37Aug 29, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
52.5
52.5
Last Price11.9Jul 03, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
55
55
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price2.68Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
57.5
57.5
Last Price17.8Jun 06, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
60
60
Last Price19.7Jun 05, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
65
65
Last Price22.25May 15, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1.55Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
70
70
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price1Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
75
75
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0