$16.87
0.020.12%
At close: -
$16.80
-0.07-0.41%
After Hours: 5:45 PM EDT
Comments
Loading...
Staar Surgical (STAA) ForecastNewsEarnings
Staar Surgical (STAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStaar Surgical (NASDAQ:STAA) Stock, Option Chain
Option chain shows key data for Staar Surgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Staar Surgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.85Feb 14, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price2.85Feb 19, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest55
Strike
15
15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
17.5
17.5
Last Price0.62Feb 21, 2025
Change
0.42210%
Bid-
Ask1.65
volume18
Intrest139
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
20
20
Last Price2.73Feb 21, 2025
Change
0.093.19%
Bid1.7
Ask5.2
volume2
Intrest80
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
22.5
22.5
Last Price3.4Feb 21, 2025
Change
2.845.16%
Bid3.5
Ask7.7
volume1
Intrest17
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
25
25
Last Price9.4Feb 13, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest36
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
27.5
27.5
Last Price4.2Feb 03, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest260
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.17Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0