$27.30
At close: Nov 14, 5:42 PM EDT
$28.12
0.823.02%
After Hours: 5:42 PM EDT
Comments
Loading...
Staar Surgical (STAA) ForecastNewsEarnings
Staar Surgical (STAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStaar Surgical (NASDAQ:STAA) Stock, Option Chain
Option chain shows key data for Staar Surgical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Staar Surgical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8Nov 14, 2024
Change
00%
Bid5.6
Ask9.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price3.6Nov 14, 2024
Change
00%
Bid0.65
Ask4.4
volume0
Intrest10
Strike
25
25
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price2.95Nov 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
27.5
27.5
Last Price0.1Nov 07, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest96
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
30
30
Last Price0.87Nov 08, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest76
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
32.5
32.5
Last Price1.85Nov 08, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest118
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest904
Strike
35
35
Last Price4.5Nov 11, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
37.5
37.5
Last Price6.7Oct 08, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
40
40
Last Price6.3Oct 01, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0