$36.48
0.361.00%
At close: -
$36.48
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stag Industrial (STAG) ForecastNewsEarnings
Stag Industrial (STAG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestStag Industrial (NYSE:STAG) Stock, Option Chain
Option chain shows key data for Stag Industrial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stag Industrial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.9May 15, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.55Aug 26, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.12Oct 10, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest29
Strike
30
30
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Last Price1.75Nov 19, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest294
Strike
35
35
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest323
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1
Intrest1312
Strike
40
40
Last Price3.68Nov 21, 2024
Change
00%
Bid2.9
Ask5.8
volume0
Intrest47
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0