$67.24
-1.03-1.51%
At close: -
$67.24
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Stewart Information Servs (STC) ForecastNewsEarnings
Stewart Information Servs (STC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStewart Information Servs (NYSE:STC) Stock, Option Chain
Option chain shows key data for Stewart Information Servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stewart Information Servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
55
55
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price11.65Oct 14, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest1
Strike
60
60
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price2.2Feb 05, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest2
Strike
65
65
Last Price0.5Feb 07, 2025
Change
3.386.84%
Bid0.15
Ask0.85
volume7
Intrest38
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
70
70
Last Price4.14Oct 15, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
0.1441.18%
Bid-
Ask4.5
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
80
80
Last Price6.8Dec 11, 2024
Change
00%
Bid11.8
Ask14.5
volume0
Intrest1
Last Price1.1Jul 03, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0