$221.70
1.420.64%
At close: -
$221.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.5
Ask89.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask84.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
170
170
Last Price1.37Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
190
190
Last Price4Jan 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
195
195
Last Price2.01Jan 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest14
Last Price15.4Jan 17, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest1
Strike
200
200
Last Price2.43Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Last Price5.9Jan 15, 2025
Change
00%
Bid12.7
Ask17
volume0
Intrest11
Strike
210
210
Last Price4.9Jan 24, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest866
Last Price8.37Jan 28, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest195
Strike
220
220
Last Price7.8Jan 22, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Last Price2Jan 28, 2025
Change
00%
Bid0.9
Ask5.5
volume0
Intrest12
Strike
230
230
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0