$212.61
-8.80-3.97%
At close: -
$212.61
0.000.00%
After Hours: Apr 4, 4:45 PM EDT
Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price56.25Mar 31, 2025
Change
00%
Bid41.5
Ask44.9
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Strike
200
200
Last Price0.19Apr 02, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.2
volume0
Intrest0
Strike
220
220
Last Price7.2Apr 04, 2025
Change
2.553.19%
Bid8.4
Ask10.9
volume300
Intrest300
Last Price2.9Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest224
Strike
230
230
Last Price8.3Mar 05, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest4
Last Price2.5Mar 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
240
240
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0