$208.68
0.680.33%
At close: -
$208.68
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
175
175
Last Price2.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
180
180
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
185
185
Last Price2.15Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
190
190
Last Price2.35Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price12.25Dec 19, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
195
195
Last Price3Dec 19, 2024
Change
00%
Bid0.45
Ask3.9
volume0
Intrest1
Last Price10.56Dec 23, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Strike
200
200
Last Price4.3Dec 19, 2024
Change
00%
Bid0.75
Ask3.6
volume0
Intrest2
Last Price4.1Dec 19, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest6
Strike
210
210
Last Price4.58Dec 13, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest1
Last Price1.8Dec 19, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest72
Strike
220
220
Last Price9.6Dec 10, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest3
Last Price4.8Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
-
Bid-
Ask0.7
volume2
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price36.08Dec 13, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price52.36Dec 20, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.7
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0