$214.34
-1.43-0.66%
At close: -
$214.34
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
165
165
Last Price3.9Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
175
175
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
180
180
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
185
185
Last Price1.9Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
190
190
Last Price1.95Sep 03, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
195
195
Last Price2.25Sep 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price39.6Oct 01, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest4
Strike
200
200
Last Price2.4Nov 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price6.6Nov 20, 2024
Change
00%
Bid7
Ask11
volume0
Intrest23
Strike
210
210
Last Price5.6Nov 20, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest12
Last Price6.4Nov 18, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest32
Strike
220
220
Last Price7Nov 18, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest256
Last Price1.75Nov 22, 2024
Change
0.5523.91%
Bid0.45
Ask1.65
volume1
Intrest117
Strike
230
230
Last Price12.85Nov 05, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest4
Last Price2.7Nov 07, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest103
Strike
240
240
Last Price12.2Sep 25, 2024
Change
00%
Bid24
Ask28
volume0
Intrest2
Last Price0.58Nov 20, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest35
Strike
250
250
Last Price25Oct 08, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price2.35Oct 01, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price2.2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price1.15Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
340
340
Last Price-
Change
-
Bid123.7
Ask128
volume0
Intrest0
Last Price0.8Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid133.7
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.7
Ask147.9
volume0
Intrest0