Comments
Loading...
Steris (NYSE:STE) Stock, Option Chain
Option chain shows key data for Steris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.6
Ask115.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price116.2Aug 07, 2024
Change
00%
Bid101.6
Ask105.5
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask85.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
160
160
Last Price1.5Jul 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0
Strike
175
175
Last Price2.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.8Jul 18, 2024
Change
00%
Bid47
Ask49.9
volume0
Intrest1
Strike
180
180
Last Price3Oct 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
185
185
Last Price3.5Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Strike
190
190
Last Price4.19Nov 07, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Strike
195
195
Last Price5Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price15.85Jan 16, 2025
Change
00%
Bid27.5
Ask30.4
volume0
Intrest1
Strike
200
200
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price13.91Feb 24, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest5
Strike
210
210
Last Price2.6Feb 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price11.4Mar 04, 2025
Change
4.3762.16%
Bid10.1
Ask12.9
volume6
Intrest8
Strike
220
220
Last Price4.53Feb 26, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest4
Last Price5.8Mar 04, 2025
Change
2.893.33%
Bid3.9
Ask6.3
volume1
Intrest3
Strike
230
230
Last Price8.65Feb 26, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest7
Last Price1.9Mar 04, 2025
Change
0.7227.48%
Bid0.05
Ask3.4
volume1
Intrest6
Strike
240
240
Last Price20.8Oct 07, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest46
Strike
250
250
Last Price28Aug 07, 2024
Change
00%
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
260
260
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price3.76Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Last Price2.95Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price4Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Last Price2Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid69.6
Ask73.7
volume0
Intrest0
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
310
310
Last Price-
Change
-
Bid79.5
Ask83.8
volume0
Intrest0
Last Price0.85Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid90.6
Ask93.7
volume0
Intrest0
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid100.2
Ask103.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
340
340
Last Price-
Change
-
Bid109.5
Ask113.6
volume0
Intrest0
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid120.4
Ask123.6
volume0
Intrest0