$0.4154
0.008802.16%
At close: -
$0.4154
0.000.00%
After Hours: Apr 25, 7:34 PM EDT
Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 25, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume6
Intrest1720
Strike
0.5
0.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1
1
Last Price0.55Apr 25, 2025
Change
0.1521.43%
Bid0.5
Ask0.7
volume3
Intrest331
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
