$0.5348
-0.03-5.26%
At close: -
$0.5470
0.012.28%
After Hours: 6:56 PM EDT
Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.15
volume88
Intrest1100
Strike
0.5
0.5
Last Price0.07Feb 24, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume529
Intrest36
Last Price0.03Feb 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume447
Intrest797
Strike
1
1
Last Price0.46Feb 24, 2025
Change
0.012.22%
Bid0.45
Ask0.55
volume14
Intrest702
Last Price0.02Feb 24, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest91
Strike
1.5
1.5
Last Price0.92Feb 24, 2025
Change
0.011.08%
Bid0.9
Ask1.15
volume16
Intrest61
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
2
2
Last Price1.5Feb 18, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest2
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.85
Ask2.15
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0