$0.6914
0.045.73%
At close: -
$0.6921
0.000700.10%
After Hours: 7:57 PM EDT
Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Jan 23, 2025
Change
0.0836.36%
Bid0.25
Ask0.3
volume100
Intrest4092
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest1274
Last Price0.09Jan 23, 2025
Change
00%
Bid0.05
Ask0.1
volume408
Intrest5006
Strike
1
1
Last Price0.4Jan 23, 2025
Change
00%
Bid0.35
Ask0.45
volume13
Intrest1176
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest1302
Strike
1.5
1.5
Last Price0.9Jan 22, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest74
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3972
Strike
2
2
Last Price1.4Jan 22, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest70
Last Price0.05Jan 23, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest473
Strike
2.5
2.5
Last Price-
Change
-
Bid1.7
Ask1.95
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0