$0.3238
-0.00950-2.85%
At close: -
$0.3201
-0.00370-1.14%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest3623
Strike
0.5
0.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2519
Strike
1
1
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1400
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1165
Strike
1.5
1.5
Last Price1.11Nov 01, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest187
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2020
Strike
2
2
Last Price1.65Dec 16, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest3
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2543
Strike
2.5
2.5
Last Price2.17Dec 13, 2024
Change
00%
Bid2.1
Ask2.25
volume0
Intrest5844
Last Price1.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
3
3
Last Price2.55Oct 30, 2024
Change
00%
Bid2.55
Ask2.8
volume0
Intrest0
Last Price0.06Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest330
Strike
3.5
3.5
Last Price3.1Nov 25, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
4
4
Last Price2.8Jun 13, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7545
Strike
5
5
Last Price4.64Dec 06, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest220
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
5.5
5.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3047
Strike
7.5
7.5
Last Price6.12May 07, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5253
Strike
10
10
Last Price8.63May 03, 2024
Change
00%
Bid9.6
Ask9.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
12.5
12.5
Last Price-
Change
-
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1428
Strike
15
15
Last Price-
Change
-
Bid14.6
Ask14.8
volume0
Intrest0
Last Price0.04Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
17.5
17.5
Last Price-
Change
-
Bid17.1
Ask17.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
20
20
Last Price-
Change
-
Bid19.6
Ask19.8
volume0
Intrest0
Last Price0.05May 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
22.5
22.5
Last Price-
Change
-
Bid22.1
Ask22.3
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Strike
25
25
Last Price24.8Dec 09, 2024
Change
00%
Bid24.6
Ask24.8
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
30
30
Last Price29.59Dec 09, 2024
Change
00%
Bid29.4
Ask29.8
volume0
Intrest0