$66.01
0.761.16%
At close: -
$66.01
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
StepStone Group (STEP) ForecastNewsEarnings
StepStone Group (STEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStepStone Group (NASDAQ:STEP) Stock, Option Chain
Option chain shows key data for StepStone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StepStone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask51
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price8.01Apr 30, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest1
Strike
30
30
Last Price0.54Aug 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price28.5Nov 08, 2024
Change
00%
Bid24
Ask28.5
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15.75Oct 04, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest14
Strike
45
45
Last Price0.93Sep 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price15.5Nov 18, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest15
Strike
50
50
Last Price0.56Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price7Oct 14, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest26
Strike
55
55
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask4.3
volume0
Intrest22
Last Price8.25Nov 12, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest31
Strike
60
60
Last Price2.87Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price3.8Nov 06, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest10
Strike
65
65
Last Price3.05Nov 14, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest42
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest118
Strike
70
70
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0