$58.12
-0.21-0.36%
At close: -
$61.20
3.085.30%
After Hours: Dec 20, 7:41 PM EDT
Comments
Loading...
StepStone Group (STEP) ForecastNewsEarnings
StepStone Group (STEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStepStone Group (NASDAQ:STEP) Stock, Option Chain
Option chain shows key data for StepStone Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StepStone Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.7Dec 20, 2024
Change
-
Bid2.45
Ask7
volume1
Intrest0
Strike
55
55
Last Price1Dec 20, 2024
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price2.4Dec 20, 2024
Change
0.3517.07%
Bid0.95
Ask2.35
volume1
Intrest1
Strike
60
60
Last Price2.95Dec 20, 2024
Change
0.5515.71%
Bid1.65
Ask5.4
volume1
Intrest19
Last Price0.25Dec 20, 2024
Change
1.3183.97%
Bid0.15
Ask0.55
volume6
Intrest37
Strike
65
65
Last Price2.75Dec 16, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0