$5.88
-0.39-6.22%
At close: -
$5.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.82Jan 02, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest2
Strike
4
4
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5Feb 10, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest101
Strike
5
5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest48
Last Price0.3Feb 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest75
Strike
6
6
Last Price0.3Mar 03, 2025
Change
00%
Bid0.15
Ask0.45
volume3
Intrest43
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume16
Intrest912
Strike
7
7
Last Price0.72Feb 28, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest66
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest384
Strike
8
8
Last Price0.9Feb 26, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest40
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1138
Strike
9
9
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest506
Strike
10
10
Last Price2.86Feb 20, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0