Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Jan 30, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.33Jan 08, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest552
Strike
7
7
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
8
8
Last Price0.5Jan 08, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0