$7.65
-0.16-2.05%
At close: -
$7.65
0.000.00%
After Hours: 4:22 PM EDT
Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Dec 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest491
Strike
7
7
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3167
Strike
8
8
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest550
Strike
9
9
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.5Dec 18, 2024
Change
00%
Bid2.25
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0