$7.49
0.040.54%
Pre-Market: 4:55 PM EDT
Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.11Aug 21, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.99Feb 29, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price0.15Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.6Jul 31, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price0.18Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Nov 12, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest56
Strike
5
5
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.65Nov 13, 2024
Change
00%
Bid1.4
Ask1.6
volume0
Intrest479
Strike
6
6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.68Nov 18, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest456
Strike
7
7
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest663
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
9
9
Last Price3.13Aug 13, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask2.75
volume0
Intrest0
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0