Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
4
4
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
5
5
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
6
6
Last Price0.8Mar 24, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest600
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
7
7
Last Price0.48Feb 21, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest599
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
8
8
Last Price1.9Feb 27, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0