Comments
Loading...
Stellantis (NYSE:STLA) Stock, Option Chain
Option chain shows key data for Stellantis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stellantis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Apr 04, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest4
Strike
7.5
7.5
Last Price0.06Apr 07, 2025
Change
-
Bid0.05
Ask0.1
volume25
Intrest0
Last Price1.85Apr 07, 2025
Change
-
Bid1.25
Ask1.95
volume3
Intrest0
Strike
8
8
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.2
volume538
Intrest30
Last Price0.68Apr 07, 2025
Change
-
Bid0.1
Ask1.4
volume3
Intrest0
Strike
8.5
8.5
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid0.1
Ask0.3
volume572
Intrest8
Last Price0.65Apr 07, 2025
Change
0.1922.62%
Bid0.5
Ask0.9
volume5
Intrest1
Strike
9
9
Last Price0.3Apr 07, 2025
Change
0.1376.47%
Bid0.25
Ask0.45
volume94
Intrest47
Last Price0.42Apr 07, 2025
Change
0.1323.64%
Bid0.3
Ask0.4
volume31
Intrest41
Strike
9.5
9.5
Last Price0.34Apr 07, 2025
Change
0.012.86%
Bid0.45
Ask0.7
volume1492
Intrest1517
Last Price0.18Apr 07, 2025
Change
0.1240%
Bid0.1
Ask0.25
volume73
Intrest31
Strike
10
10
Last Price0.55Apr 07, 2025
Change
0.035.17%
Bid0.65
Ask0.95
volume60
Intrest241
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume42
Intrest62
Strike
10.5
10.5
Last Price0.95Apr 07, 2025
Change
0.111.76%
Bid1.1
Ask1.3
volume13
Intrest29
Last Price0.01Apr 07, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume2
Intrest49
Strike
11
11
Last Price1.25Apr 07, 2025
Change
0.021.63%
Bid1.45
Ask1.85
volume26
Intrest478
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
11.5
11.5
Last Price2.6Apr 07, 2025
Change
0.8750.29%
Bid1.75
Ask2.35
volume1
Intrest128
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest106
Strike
12
12
Last Price2.42Apr 07, 2025
Change
0.188.04%
Bid2.45
Ask2.85
volume55
Intrest66
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Strike
12.5
12.5
Last Price2.9Apr 04, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest126
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest770
Strike
13
13
Last Price3.31Apr 04, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest59
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
13.5
13.5
Last Price4.5Apr 07, 2025
Change
0.718.42%
Bid3.9
Ask4.3
volume1
Intrest37
Last Price0.02Apr 07, 2025
Change
0.1487.5%
Bid-
Ask0.15
volume15
Intrest97
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest345
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17
17
Last Price7.21Apr 04, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price9.03Apr 07, 2025
Change
-
Bid9
Ask11.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0