$13.13
-0.39-2.88%
At close: -
$13.05
-0.08-0.61%
After Hours: 7:29 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Option Chain
Option chain shows key data for Stellantis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stellantis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.6Jan 30, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest21
Strike
8
8
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price4.5Jan 31, 2025
Change
0.5714.5%
Bid2.8
Ask4.3
volume5
Intrest1
Strike
9
9
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price3.7Jan 27, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest12
Strike
10
10
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest63
Last Price2.2Jan 31, 2025
Change
0.187.56%
Bid1.75
Ask2.25
volume676
Intrest40
Strike
11
11
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume6
Intrest189
Last Price1.18Jan 31, 2025
Change
0.3221.33%
Bid0.95
Ask1.35
volume482
Intrest909
Strike
12
12
Last Price0.13Jan 31, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume20
Intrest4363
Last Price0.54Jan 31, 2025
Change
0.2632.5%
Bid0.5
Ask0.6
volume374
Intrest3036
Strike
13
13
Last Price0.4Jan 31, 2025
Change
0.0825%
Bid0.35
Ask0.4
volume226
Intrest2957
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume3177
Intrest2814
Strike
14
14
Last Price1.05Jan 31, 2025
Change
0.2836.36%
Bid0.95
Ask1.1
volume132
Intrest1660
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume8
Intrest912
Strike
15
15
Last Price1.89Jan 31, 2025
Change
0.2515.24%
Bid1.85
Ask2.55
volume18
Intrest69
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest201
Strike
16
16
Last Price2.65Jan 31, 2025
Change
0.6519.7%
Bid2.75
Ask3.8
volume673
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price4.2Jan 02, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
18
18
Last Price4.6Jan 28, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price5.6Jan 30, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price6.6Jan 30, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price7.6Jan 30, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price11.6Jan 28, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest0