$12.05
-0.29-2.35%
Pre-Market: 6:16 AM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Option Chain
Option chain shows key data for Stellantis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stellantis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.03Feb 10, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest3
Strike
5
5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price6.35Feb 26, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest634
Strike
7
7
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price6.2Feb 25, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest7
Strike
8
8
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Last Price4.4Feb 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest29
Strike
9
9
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price2.95Mar 03, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest301
Strike
10
10
Last Price0.04Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3939
Last Price1.85Feb 27, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest1105
Strike
11
11
Last Price0.11Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10569
Last Price0.7Mar 03, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest3149
Strike
12
12
Last Price0.31Mar 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest6877
Last Price0.24Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3942
Strike
13
13
Last Price0.85Mar 03, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest5475
Last Price0.08Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest14399
Strike
14
14
Last Price1.7Mar 03, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest9031
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10263
Strike
15
15
Last Price2.2Mar 03, 2025
Change
00%
Bid2.6
Ask2.7
volume0
Intrest5074
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6024
Strike
16
16
Last Price3.8Mar 03, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest294
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6470
Strike
17
17
Last Price4.8Mar 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest640
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2828
Strike
18
18
Last Price5.7Mar 03, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3623
Strike
19
19
Last Price6.1Feb 27, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1527
Strike
20
20
Last Price6.7Dec 05, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
21
21
Last Price8.3Jan 15, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
22
22
Last Price5.73Aug 01, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.08Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
23
23
Last Price9.62Nov 25, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest1
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
24
24
Last Price6.1Jul 25, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
25
25
Last Price11.17Sep 30, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask13.7
volume0
Intrest0
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest497
Strike
28
28
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Last Price0.07Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask19.3
volume0
Intrest0