$124.69
-1.14-0.91%
At close: -
$124.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Steel Dynamics (STLD) ForecastNewsEarnings
Steel Dynamics (STLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteel Dynamics (NASDAQ:STLD) Stock, Option Chain
Option chain shows key data for Steel Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steel Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.4
Ask71.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid48.5
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
85
85
Last Price2.05Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest842
Last Price27.3Sep 17, 2024
Change
00%
Bid33
Ask36.9
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest879
Last Price22.9Dec 19, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price36.5Dec 10, 2024
Change
00%
Bid23.6
Ask26.9
volume0
Intrest2
Strike
100
100
Last Price0.25Jan 21, 2025
Change
0.0310.71%
Bid0.15
Ask0.4
volume26
Intrest436
Last Price18.7Jan 13, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest2
Strike
105
105
Last Price0.38Jan 21, 2025
Change
0.1629.63%
Bid0.4
Ask0.55
volume5
Intrest602
Last Price16.2Jan 21, 2025
Change
2.518.25%
Bid15.8
Ask18.1
volume5
Intrest16
Strike
110
110
Last Price0.95Jan 21, 2025
Change
0.055.56%
Bid0.85
Ask1
volume519
Intrest3135
Last Price13.4Jan 21, 2025
Change
0.10.74%
Bid11.6
Ask12.1
volume9
Intrest72
Strike
115
115
Last Price1.75Jan 21, 2025
Change
0.2516.67%
Bid1.65
Ask1.85
volume34
Intrest976
Last Price9.49Jan 21, 2025
Change
0.313.16%
Bid7
Ask8.5
volume68
Intrest1050
Strike
120
120
Last Price3.2Jan 21, 2025
Change
0.6525.49%
Bid3
Ask3.3
volume41
Intrest477
Last Price5.35Jan 21, 2025
Change
0.7512.3%
Bid5.3
Ask5.6
volume107
Intrest2893
Strike
125
125
Last Price5.4Jan 21, 2025
Change
0.9521.35%
Bid5.2
Ask5.5
volume341
Intrest376
Last Price3.5Jan 21, 2025
Change
0.4411.17%
Bid3.2
Ask3.6
volume577
Intrest2869
Strike
130
130
Last Price7.75Jan 21, 2025
Change
0.253.33%
Bid8.1
Ask8.5
volume1
Intrest224
Last Price2.04Jan 21, 2025
Change
0.4116.73%
Bid1.95
Ask2.2
volume74
Intrest6019
Strike
135
135
Last Price10.6Jan 21, 2025
Change
2.921.48%
Bid11.6
Ask12.2
volume88
Intrest121
Last Price1.35Jan 21, 2025
Change
0.1510%
Bid1.1
Ask1.4
volume501
Intrest4444
Strike
140
140
Last Price13.8Jan 17, 2025
Change
00%
Bid15.9
Ask16.5
volume0
Intrest231
Last Price0.62Jan 21, 2025
Change
0.1317.33%
Bid0.6
Ask0.85
volume10
Intrest392
Strike
145
145
Last Price18.5Jan 21, 2025
Change
5.723.55%
Bid19
Ask22
volume1
Intrest3
Last Price0.47Jan 21, 2025
Change
0.0717.5%
Bid0.3
Ask0.5
volume2
Intrest2331
Strike
150
150
Last Price23.8Jan 21, 2025
Change
10.230%
Bid23.6
Ask27.5
volume2
Intrest2
Last Price0.4Jan 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest104
Strike
155
155
Last Price39.5Dec 27, 2024
Change
00%
Bid29.2
Ask31.7
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
0.0758.33%
Bid0.05
Ask0.25
volume1
Intrest334
Strike
160
160
Last Price32.5Dec 12, 2024
Change
00%
Bid33.5
Ask36.9
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
165
165
Last Price37.3Dec 12, 2024
Change
00%
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask51.8
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Strike
180
180
Last Price64.14Jan 10, 2025
Change
00%
Bid53.5
Ask56.7
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
185
185
Last Price65.44Jan 07, 2025
Change
00%
Bid58.8
Ask61.7
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest157
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest140
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price2.75Apr 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid93.5
Ask96.8
volume0
Intrest0