$118.29
1.080.92%
At close: -
$118.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Steel Dynamics (STLD) ForecastNewsEarnings
Steel Dynamics (STLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteel Dynamics (NASDAQ:STLD) Stock, Option Chain
Option chain shows key data for Steel Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steel Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.09Apr 07, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest1
Strike
85
85
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Strike
90
90
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price12.1Apr 07, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest1
Strike
100
100
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest111
Last Price13.78Apr 17, 2025
Change
4.2344.29%
Bid12.2
Ask14.3
volume1
Intrest2
Strike
105
105
Last Price0.97Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price9.7Apr 17, 2025
Change
3.659.02%
Bid7.8
Ask8.7
volume4
Intrest25
Strike
110
110
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest85
Last Price8.6Apr 14, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest18
Strike
115
115
Last Price0.01Apr 17, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume3
Intrest192
Last Price0.04Apr 17, 2025
Change
0.4692%
Bid-
Ask0.05
volume5
Intrest98
Strike
120
120
Last Price1.29Apr 17, 2025
Change
1.7157%
Bid0.6
Ask2.9
volume12
Intrest162
Last Price0.13Apr 17, 2025
Change
0.0527.78%
Bid-
Ask0.2
volume2
Intrest242
Strike
125
125
Last Price5.45Apr 17, 2025
Change
1.1617.55%
Bid6.3
Ask7.9
volume1
Intrest159
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1283
Strike
130
130
Last Price10.78Apr 16, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest29
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2630
Strike
135
135
Last Price10Mar 19, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.25
volume1
Intrest2792
Strike
140
140
Last Price20.4Apr 17, 2025
Change
7.7260.88%
Bid20.3
Ask23.4
volume5
Intrest5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1298
Strike
145
145
Last Price34.3Apr 09, 2025
Change
00%
Bid25.5
Ask28
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
150
150
Last Price25.96Mar 04, 2025
Change
00%
Bid30.2
Ask33.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price41.5Mar 10, 2025
Change
00%
Bid40.2
Ask43.4
volume0
Intrest0
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price51.2Mar 10, 2025
Change
00%
Bid50.2
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.7
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest0
