$135.83
2.952.22%
At close: -
$135.83
0.000.00%
After Hours: Feb 14, 4:52 PM EDT
Comments
Loading...
Steel Dynamics (STLD) ForecastNewsEarnings
Steel Dynamics (STLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteel Dynamics (NASDAQ:STLD) Stock, Option Chain
Option chain shows key data for Steel Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steel Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.5
Ask82.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask77.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price59Jan 23, 2025
Change
00%
Bid69.5
Ask72.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price45.6Jan 23, 2025
Change
00%
Bid59
Ask62.3
volume0
Intrest1
Strike
75
75
Last Price1.5Feb 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price54Feb 12, 2025
Change
00%
Bid54.6
Ask57.3
volume0
Intrest1
Strike
80
80
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid49
Ask52.3
volume0
Intrest0
Strike
85
85
Last Price2.05Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Last Price27.3Sep 17, 2024
Change
00%
Bid44.6
Ask47.3
volume0
Intrest2
Strike
90
90
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest879
Last Price22.9Dec 19, 2024
Change
00%
Bid39
Ask42.3
volume0
Intrest5
Strike
95
95
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price36.5Dec 10, 2024
Change
00%
Bid34.6
Ask37.3
volume0
Intrest2
Strike
100
100
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest471
Last Price27.5Feb 13, 2025
Change
00%
Bid29
Ask32.3
volume0
Intrest3
Strike
105
105
Last Price0.05Feb 14, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume14
Intrest679
Last Price19.12Feb 06, 2025
Change
00%
Bid23.8
Ask26.7
volume0
Intrest104
Strike
110
110
Last Price0.07Feb 14, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume1
Intrest3057
Last Price20Feb 11, 2025
Change
00%
Bid19
Ask21.5
volume0
Intrest107
Strike
115
115
Last Price0.1Feb 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1076
Last Price15.65Feb 14, 2025
Change
1.419.9%
Bid15.7
Ask16.4
volume2
Intrest1128
Strike
120
120
Last Price0.08Feb 14, 2025
Change
0.1666.67%
Bid-
Ask0.15
volume5
Intrest570
Last Price9.64Feb 14, 2025
Change
1.6420.5%
Bid10.8
Ask11.6
volume5
Intrest2492
Strike
125
125
Last Price0.21Feb 14, 2025
Change
0.4869.57%
Bid0.05
Ask0.2
volume5
Intrest1029
Last Price6.5Feb 14, 2025
Change
2.147.73%
Bid6.2
Ask6.7
volume55
Intrest2753
Strike
130
130
Last Price0.43Feb 14, 2025
Change
0.9268.15%
Bid0.35
Ask0.45
volume9
Intrest679
Last Price2.65Feb 14, 2025
Change
1.170.97%
Bid2.45
Ask2.8
volume649
Intrest6186
Strike
135
135
Last Price1.9Feb 14, 2025
Change
1.544.12%
Bid1.55
Ask2.7
volume153
Intrest161
Last Price0.8Feb 14, 2025
Change
0.5166.67%
Bid0.6
Ask0.8
volume11
Intrest7621
Strike
140
140
Last Price9.85Feb 13, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest356
Last Price0.15Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume54
Intrest1610
Strike
145
145
Last Price14.2Feb 06, 2025
Change
00%
Bid8.6
Ask10.2
volume0
Intrest3
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1606
Strike
150
150
Last Price20.18Feb 07, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest10
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
155
155
Last Price39.5Dec 27, 2024
Change
00%
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest361
Strike
160
160
Last Price32.5Dec 12, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest348
Strike
165
165
Last Price37.3Dec 12, 2024
Change
00%
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
170
170
Last Price48.1Jan 23, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Strike
175
175
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Strike
180
180
Last Price47.24Feb 13, 2025
Change
00%
Bid42.8
Ask45.8
volume0
Intrest1
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
185
185
Last Price52.26Feb 13, 2025
Change
00%
Bid47.9
Ask50.5
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Strike
190
190
Last Price-
Change
-
Bid52.8
Ask56.1
volume0
Intrest0
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
195
195
Last Price-
Change
-
Bid57.8
Ask60.5
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid62.8
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price2.75Apr 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid82.8
Ask86
volume0
Intrest0