$23.96
-0.54-2.20%
Pre-Market: 9:07 AM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price6.69Nov 08, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest1
Strike
20
20
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3773
Last Price3.35Nov 20, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest9
Strike
21
21
Last Price0.25Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest956
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Strike
22
22
Last Price0.39Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest179
Last Price1.82Nov 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest318
Strike
23
23
Last Price0.51Nov 20, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest224
Last Price1.35Nov 20, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest49
Strike
24
24
Last Price0.86Nov 20, 2024
Change
00%
Bid0.85
Ask0.9
volume0
Intrest295
Last Price0.79Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest228
Strike
25
25
Last Price1.55Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest699
Last Price0.48Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest272
Strike
26
26
Last Price2.16Nov 20, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest1060
Last Price0.23Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1110
Strike
27
27
Last Price2.98Nov 20, 2024
Change
00%
Bid2.05
Ask2.8
volume0
Intrest601
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1790
Strike
28
28
Last Price3.64Nov 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest241
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest208
Strike
29
29
Last Price2.53Nov 12, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest112
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest318
Strike
30
30
Last Price5.51Nov 19, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
31
31
Last Price5.55Nov 15, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest26
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
32
32
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.32Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
34
34
Last Price6.4Oct 18, 2024
Change
00%
Bid7.7
Ask11.6
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0