$27.59
-0.63-2.23%
At close: -
$27.74
0.150.54%
After Hours: 7:52 PM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Feb 19, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest1
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.1Feb 19, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price3.21Feb 12, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest23
Strike
20
20
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price5Feb 19, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest21
Strike
21
21
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1913
Last Price6.06Feb 21, 2025
Change
0.5610.18%
Bid5.2
Ask5.8
volume44
Intrest655
Strike
22
22
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest980
Last Price4.6Feb 21, 2025
Change
0.12.13%
Bid4.5
Ask4.7
volume7
Intrest497
Strike
23
23
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2869
Last Price3.5Feb 21, 2025
Change
0.7517.65%
Bid3.2
Ask4
volume92
Intrest704
Strike
24
24
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Last Price2.63Feb 21, 2025
Change
0.515.97%
Bid2.45
Ask3.7
volume76
Intrest1165
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest1850
Last Price1.73Feb 21, 2025
Change
0.5423.79%
Bid1.5
Ask1.65
volume9
Intrest201
Strike
26
26
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1071
Last Price0.62Feb 21, 2025
Change
0.5848.33%
Bid0.35
Ask0.7
volume36
Intrest1151
Strike
27
27
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume211
Intrest1380
Strike
28
28
Last Price0.35Feb 21, 2025
Change
0.140%
Bid-
Ask1.45
volume40
Intrest68
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest357
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest310
Strike
30
30
Last Price1.8Feb 21, 2025
Change
2.3556.63%
Bid1.15
Ask3.2
volume5
Intrest2
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
31
31
Last Price5.05Feb 19, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
32
32
Last Price9.55Feb 04, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
34
34
Last Price9.2Jan 10, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0