$25.75
0.381.50%
At close: -
$25.52
-0.23-0.89%
After Hours: 7:50 PM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
19
19
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.08Jan 21, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume1
Intrest328
Last Price4.09Jan 15, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest3
Strike
21
21
Last Price0.16Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest50
Last Price3.8Dec 30, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest200
Strike
22
22
Last Price0.24Jan 21, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume13
Intrest377
Last Price3.3Jan 21, 2025
Change
0.413.79%
Bid3.1
Ask3.3
volume2
Intrest10
Strike
23
23
Last Price0.37Jan 21, 2025
Change
0.1326%
Bid0.35
Ask0.4
volume38
Intrest271
Last Price2.3Jan 21, 2025
Change
0.3216.16%
Bid2.35
Ask2.55
volume1
Intrest387
Strike
24
24
Last Price0.64Jan 21, 2025
Change
0.1620%
Bid-
Ask0.65
volume58
Intrest508
Last Price1.85Jan 21, 2025
Change
0.212.12%
Bid-
Ask1.9
volume5
Intrest172
Strike
25
25
Last Price0.98Jan 21, 2025
Change
0.2218.33%
Bid0.45
Ask1.05
volume20
Intrest5590
Last Price1.3Jan 21, 2025
Change
0.054%
Bid1.25
Ask1.35
volume41
Intrest102
Strike
26
26
Last Price1.5Jan 21, 2025
Change
0.169.64%
Bid0.85
Ask1.5
volume3
Intrest78
Last Price0.9Jan 21, 2025
Change
0.067.14%
Bid0.8
Ask0.95
volume170
Intrest485
Strike
27
27
Last Price2.29Jan 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest22
Last Price0.61Jan 21, 2025
Change
0.1122%
Bid0.55
Ask0.65
volume110
Intrest469
Strike
28
28
Last Price2.85Jan 21, 2025
Change
1.5535.23%
Bid1.3
Ask4.9
volume5
Intrest471
Last Price0.36Jan 21, 2025
Change
0.012.86%
Bid0.35
Ask0.45
volume19
Intrest192
Strike
29
29
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
0.014%
Bid0.2
Ask0.25
volume49
Intrest129
Strike
30
30
Last Price5.73Jan 02, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest5
Last Price0.15Jan 21, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume23
Intrest17
Strike
31
31
Last Price7.2Jan 13, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest1
Last Price0.08Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest38
Strike
32
32
Last Price5.84Jan 07, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest3
Last Price0.06Jan 21, 2025
Change
0.1773.91%
Bid0.05
Ask0.15
volume16
Intrest5
Strike
33
33
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest21
Strike
34
34
Last Price9.2Jan 10, 2025
Change
00%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price0.05Jan 21, 2025
Change
0.2884.85%
Bid-
Ask0.3
volume1
Intrest21
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0