$24.61
0.130.53%
At close: -
$24.62
0.010.04%
After Hours: Dec 20, 4:42 PM EDT
Comments
Loading...
STMicroelectronics (STM) ForecastNewsEarnings
STMicroelectronics (STM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSTMicroelectronics (NYSE:STM) Stock, Option Chain
Option chain shows key data for STMicroelectronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for STMicroelectronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.27Sep 17, 2024
Change
00%
Bid7.5
Ask10.9
volume0
Intrest3
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.74Oct 21, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest22
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest373
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Strike
19
19
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.6Dec 09, 2024
Change
00%
Bid2.95
Ask5.4
volume0
Intrest43
Strike
20
20
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid0.05
Ask0.15
volume2
Intrest345
Last Price4.05Nov 21, 2024
Change
00%
Bid2.4
Ask5.2
volume0
Intrest6
Strike
21
21
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.1
Ask0.2
volume2
Intrest8
Last Price2.9Dec 19, 2024
Change
00%
Bid0.5
Ask3.1
volume0
Intrest8
Strike
22
22
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid0.2
Ask0.3
volume21
Intrest329
Last Price2.15Dec 19, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest199
Strike
23
23
Last Price0.42Dec 20, 2024
Change
0.0816%
Bid0.35
Ask0.45
volume22
Intrest538
Last Price1.45Dec 20, 2024
Change
00%
Bid0.4
Ask1.5
volume6
Intrest1500
Strike
24
24
Last Price0.63Dec 20, 2024
Change
0.2427.59%
Bid0.65
Ask0.75
volume18
Intrest864
Last Price0.95Dec 20, 2024
Change
0.011.06%
Bid0.85
Ask1
volume91
Intrest1087
Strike
25
25
Last Price1.21Dec 20, 2024
Change
0.1410.37%
Bid1.1
Ask2.25
volume39
Intrest2293
Last Price0.61Dec 20, 2024
Change
0.0610.91%
Bid0.5
Ask0.6
volume29
Intrest649
Strike
26
26
Last Price1.78Dec 20, 2024
Change
0.168.25%
Bid1.75
Ask2.9
volume2208
Intrest2296
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume4
Intrest847
Strike
27
27
Last Price2.7Dec 20, 2024
Change
0.010.37%
Bid2.5
Ask4.9
volume3
Intrest801
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume3581
Intrest1419
Strike
28
28
Last Price2.05Dec 18, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest4270
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.1
Ask0.15
volume1
Intrest267
Strike
29
29
Last Price4.33Dec 19, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest15
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume10
Intrest3632
Strike
30
30
Last Price5.32Dec 19, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest3374
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
31
31
Last Price4.5Dec 09, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest110
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest1870
Strike
33
33
Last Price7.01Dec 04, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest4
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest818
Strike
34
34
Last Price9.06Nov 18, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest827
Strike
35
35
Last Price10.7Nov 22, 2024
Change
00%
Bid8.4
Ask12.2
volume0
Intrest7
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1102
Strike
36
36
Last Price7.9Oct 25, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest439
Strike
37
37
Last Price12.8Dec 20, 2024
Change
1.4612.87%
Bid11.9
Ask12.9
volume10
Intrest200
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
38
38
Last Price9.4Sep 09, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
39
39
Last Price12.2Oct 31, 2024
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest563
Strike
40
40
Last Price15.6Dec 20, 2024
Change
16.85%
Bid14.9
Ask15.7
volume10
Intrest1028
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest668
Strike
41
41
Last Price8.7Aug 01, 2024
Change
00%
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest270
Strike
42
42
Last Price16.7Nov 27, 2024
Change
00%
Bid17
Ask19.2
volume0
Intrest72
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
43
43
Last Price13.95Aug 08, 2024
Change
00%
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
44
44
Last Price10.74Jul 31, 2024
Change
00%
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
45
45
Last Price17Oct 07, 2024
Change
00%
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
46
46
Last Price16.78Aug 08, 2024
Change
00%
Bid20.6
Ask22.2
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest943
Strike
47
47
Last Price6.3Jul 10, 2024
Change
00%
Bid21.5
Ask23.6
volume0
Intrest0
Last Price0.39Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price18.5Sep 05, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
49
49
Last Price9.3Jun 21, 2024
Change
00%
Bid22.3
Ask25.8
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
50
50
Last Price25.7Dec 20, 2024
Change
1.14.47%
Bid24
Ask27.1
volume20
Intrest500
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest850
Strike
55
55
Last Price13.3May 20, 2024
Change
00%
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Strike
60
60
Last Price15.8Jun 13, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest864
Strike
65
65
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.3Jun 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest89
Strike
70
70
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price0.35Feb 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest115
Strike
75
75
Last Price30.75Jun 10, 2024
Change
00%
Bid48.3
Ask52.2
volume0
Intrest0
Last Price0.07Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0