$76.11
-0.73-0.95%
At close: -
$76.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stantec (NYSE:STN) Stock, Option Chain
Option chain shows key data for Stantec's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stantec.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.1
Ask11
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid0.05
Ask8.7
volume0
Intrest40
Strike
75
75
Last Price1.9Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
80
80
Last Price2.25Jan 30, 2025
Change
00%
Bid0.65
Ask7.9
volume0
Intrest3
Last Price0.34Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid4.3
Ask13
volume0
Intrest0
Last Price1.31Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid9.1
Ask18
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask23
volume0
Intrest0