$11.14
0.040.36%
After Hours: 9:30 AM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.96Mar 24, 2025
Change
-
Bid9.4
Ask12.2
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.16Mar 24, 2025
Change
-
Bid9.1
Ask11.2
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.8Mar 19, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.22Mar 24, 2025
Change
-
Bid5.1
Ask7.2
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.64Mar 17, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price2.73Mar 24, 2025
Change
0.187.06%
Bid2.65
Ask3.2
volume2
Intrest5
Strike
8.5
8.5
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price2.3Mar 24, 2025
Change
0.14.55%
Bid2.05
Ask2.4
volume1
Intrest61
Strike
9
9
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price1.65Mar 21, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest65
Strike
9.5
9.5
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.32Mar 24, 2025
Change
0.1210%
Bid1.3
Ask1.4
volume191
Intrest2229
Strike
10
10
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Last Price0.88Mar 24, 2025
Change
0.1622.22%
Bid-
Ask0.9
volume25
Intrest75
Strike
10.5
10.5
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest166
Last Price0.4Mar 24, 2025
Change
0.0617.65%
Bid0.35
Ask0.45
volume159
Intrest3462
Strike
11
11
Last Price0.1Mar 24, 2025
Change
0.0637.5%
Bid0.05
Ask0.1
volume39
Intrest88
Last Price0.11Mar 24, 2025
Change
00%
Bid0.1
Ask0.15
volume104
Intrest239
Strike
11.5
11.5
Last Price0.45Mar 20, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest6
Last Price0.5Mar 24, 2025
Change
0.45900%
Bid-
Ask0.1
volume3
Intrest620
Strike
12
12
Last Price0.67Mar 24, 2025
Change
0.1922.09%
Bid0.65
Ask0.75
volume34
Intrest26
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
12.5
12.5
Last Price1.25Mar 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0