Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Jan 10, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5Jan 15, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest534
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Jan 15, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest8
Strike
7.5
7.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.65Jan 22, 2025
Change
0.244.44%
Bid0.6
Ask0.7
volume39
Intrest208
Strike
8
8
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest157
Last Price0.25Jan 22, 2025
Change
0.1292.31%
Bid0.2
Ask0.25
volume16
Intrest134
Strike
8.5
8.5
Last Price0.08Jan 22, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume23
Intrest98
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume161
Intrest316
Strike
9
9
Last Price0.45Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest63
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
9.5
9.5
Last Price0.97Jan 21, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest3
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
10
10
Last Price-
Change
-
Bid1.2
Ask3.3
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
10.5
10.5
Last Price1.75Dec 16, 2024
Change
00%
Bid1.15
Ask4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0