$8.20
0.202.50%
At close: -
$8.21
0.010.13%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.2Dec 06, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.25Dec 18, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
00%
Bid1.1
Ask1.35
volume9
Intrest55
Strike
7
7
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.71Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.15
volume2
Intrest5
Last Price0.4Dec 20, 2024
Change
0.133.33%
Bid-
Ask2.05
volume10
Intrest10
Strike
8
8
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid-
Ask0.15
volume1
Intrest129
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.2
volume61
Intrest226
Strike
8.5
8.5
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.25
Ask0.4
volume11
Intrest84
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest307
Strike
9
9
Last Price0.78Dec 20, 2024
Change
0.1830%
Bid0.55
Ask2.75
volume1
Intrest191
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest169
Strike
9.5
9.5
Last Price1.47Dec 20, 2024
Change
0.127.55%
Bid0.2
Ask1.3
volume7
Intrest698
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
10
10
Last Price1.4Dec 18, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest20
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume5
Intrest246
Strike
10.5
10.5
Last Price1.43Dec 10, 2024
Change
00%
Bid2.1
Ask4.3
volume0
Intrest18
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Strike
11
11
Last Price4.1Dec 17, 2024
Change
00%
Bid2.65
Ask4.8
volume0
Intrest2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
11.5
11.5
Last Price1.88Dec 02, 2024
Change
00%
Bid2.05
Ask6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0