$9.91
-0.22-2.17%
At close: -
$9.91
0.000.00%
After Hours: 7:52 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Option Chain
Option chain shows key data for StoneCo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for StoneCo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.88Feb 21, 2025
Change
-
Bid6.8
Ask7
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest24
Strike
7
7
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
0.2511.63%
Bid1.85
Ask1.95
volume43
Intrest602
Strike
8
8
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest858
Last Price1.55Feb 21, 2025
Change
0.031.9%
Bid1.35
Ask1.55
volume76
Intrest88
Strike
8.5
8.5
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Last Price1.01Feb 21, 2025
Change
0.087.34%
Bid0.85
Ask0.95
volume69
Intrest2089
Strike
9
9
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.2
volume2
Intrest384
Last Price0.4Feb 21, 2025
Change
0.1527.27%
Bid0.4
Ask0.45
volume108
Intrest235
Strike
9.5
9.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price0.08Feb 21, 2025
Change
0.1869.23%
Bid-
Ask0.05
volume4953
Intrest5528
Strike
10
10
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume26
Intrest152
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
11
11
Last Price1.09Feb 21, 2025
Change
-
Bid0.65
Ask1.85
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.014.76%
Bid-
Ask0.05
volume1
Intrest11
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0