Comments
Loading...
Scorpio Tankers (STNG) ForecastNewsEarnings
Scorpio Tankers (STNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScorpio Tankers (NYSE:STNG) Stock, Option Chain
Option chain shows key data for Scorpio Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scorpio Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume1
Intrest168
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Nov 25, 2024
Change
00%
Bid0.45
Ask0.55
volume3
Intrest256
Last Price3.2Nov 25, 2024
Change
0.615.79%
Bid3.3
Ask3.5
volume1
Intrest54
Strike
50
50
Last Price1.08Nov 25, 2024
Change
0.021.89%
Bid1.05
Ask1.2
volume108
Intrest311
Last Price2.01Nov 25, 2024
Change
0.3414.47%
Bid1.9
Ask2.05
volume1
Intrest91
Strike
52.5
52.5
Last Price2.25Nov 25, 2024
Change
0.29.76%
Bid2.1
Ask2.25
volume113
Intrest356
Last Price1Nov 25, 2024
Change
0.3525.93%
Bid1
Ask1.15
volume1
Intrest358
Strike
55
55
Last Price4Nov 25, 2024
Change
0.5515.94%
Bid3.7
Ask3.9
volume13
Intrest875
Last Price0.6Nov 25, 2024
Change
0.1621.05%
Bid0.5
Ask0.6
volume14
Intrest2255
Strike
57.5
57.5
Last Price5.3Nov 22, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest189
Last Price0.4Nov 25, 2024
Change
0.120%
Bid0.25
Ask0.45
volume4
Intrest3359
Strike
60
60
Last Price8.58Nov 25, 2024
Change
1.3418.51%
Bid8
Ask8.3
volume11
Intrest336
Last Price0.2Nov 25, 2024
Change
0.133.33%
Bid0.2
Ask0.25
volume1
Intrest731
Strike
62.5
62.5
Last Price7.95Nov 14, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest126
Last Price0.23Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3422
Strike
65
65
Last Price10.8Nov 14, 2024
Change
00%
Bid12.2
Ask13.2
volume0
Intrest158
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest832
Strike
67.5
67.5
Last Price11.65Nov 06, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest79
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
70
70
Last Price17.92Nov 22, 2024
Change
00%
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
72.5
72.5
Last Price11.5Oct 23, 2024
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0