$38.10
0.521.38%
At close: -
$38.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Scorpio Tankers (STNG) ForecastNewsEarnings
Scorpio Tankers (STNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScorpio Tankers (NYSE:STNG) Stock, Option Chain
Option chain shows key data for Scorpio Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scorpio Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.3Feb 21, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest491
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16Apr 01, 2025
Change
0.0420%
Bid-
Ask0.2
volume41
Intrest657
Last Price4.9Mar 25, 2025
Change
00%
Bid2.3
Ask3.8
volume0
Intrest89
Strike
35
35
Last Price0.44Apr 01, 2025
Change
0.1120%
Bid0.4
Ask0.5
volume3
Intrest809
Last Price1.95Apr 01, 2025
Change
0.115.98%
Bid1.85
Ask2
volume5
Intrest176
Strike
37.5
37.5
Last Price1.1Apr 01, 2025
Change
0.3121.99%
Bid1.15
Ask1.3
volume42
Intrest778
Last Price0.85Apr 01, 2025
Change
0.022.41%
Bid0.8
Ask0.95
volume19
Intrest533
Strike
40
40
Last Price2.55Apr 01, 2025
Change
0.3712.67%
Bid2.55
Ask2.75
volume7
Intrest990
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume37
Intrest3380
Strike
42.5
42.5
Last Price4.38Apr 01, 2025
Change
0.6212.4%
Bid4.5
Ask4.8
volume18
Intrest642
Last Price0.15Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume102
Intrest1527
Strike
45
45
Last Price6.7Apr 01, 2025
Change
0.689.21%
Bid6.8
Ask7.1
volume19
Intrest404
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1601
Strike
47.5
47.5
Last Price9.1Apr 01, 2025
Change
0.848.45%
Bid9.2
Ask9.8
volume10
Intrest231
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1570
Strike
50
50
Last Price11.55Apr 01, 2025
Change
0.181.53%
Bid11.7
Ask12
volume9
Intrest1017
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest341
Strike
52.5
52.5
Last Price14.75Mar 31, 2025
Change
00%
Bid14.2
Ask14.8
volume0
Intrest220
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1669
Strike
55
55
Last Price17.25Mar 31, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest433
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest755
Strike
57.5
57.5
Last Price17.9Mar 24, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2124
Strike
60
60
Last Price21.8Mar 04, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.67Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
62.5
62.5
Last Price23.33Mar 25, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
65
65
Last Price24.2Feb 24, 2025
Change
00%
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1212
Strike
67.5
67.5
Last Price14.4Nov 18, 2024
Change
00%
Bid27.3
Ask32
volume0
Intrest5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
70
70
Last Price19.9Feb 04, 2025
Change
00%
Bid29.8
Ask34.5
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest996
Strike
72.5
72.5
Last Price28.25Feb 13, 2025
Change
00%
Bid32.3
Ask36.8
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1224
Strike
75
75
Last Price27.08Jan 22, 2025
Change
00%
Bid34.8
Ask39.5
volume0
Intrest4
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest608
Strike
77.5
77.5
Last Price26.75Nov 27, 2024
Change
00%
Bid37.5
Ask41.9
volume0
Intrest0
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest770
Strike
80
80
Last Price29.34Nov 27, 2024
Change
00%
Bid39.8
Ask44.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
82.5
82.5
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid44.8
Ask49.3
volume0
Intrest0
Last Price2.27Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid54.8
Ask59.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid64.9
Ask69.4
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0