$49.79
0.020.04%
Pre-Market: Dec 24, 1:33 PM EDT
Comments
Loading...
Scorpio Tankers (STNG) ForecastNewsEarnings
Scorpio Tankers (STNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestScorpio Tankers (NYSE:STNG) Stock, Option Chain
Option chain shows key data for Scorpio Tankers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Scorpio Tankers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.7Jul 18, 2024
Change
00%
Bid27.7
Ask32.4
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price27Nov 25, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest160
Last Price28.3Nov 06, 2024
Change
00%
Bid20.4
Ask23.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest38
Last Price50.65Jun 10, 2024
Change
00%
Bid18.7
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price38.7Sep 26, 2024
Change
00%
Bid16.5
Ask18.9
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price12.2Dec 19, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest2113
Strike
35
35
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Last Price9.2Dec 19, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest12
Strike
38
38
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest469
Last Price8.04Dec 16, 2024
Change
00%
Bid9.6
Ask10.9
volume0
Intrest31
Strike
40
40
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest515
Last Price5.8Dec 19, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest234
Strike
42
42
Last Price0.12Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest765
Last Price5.47Dec 24, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1788
Strike
45
45
Last Price0.4Dec 24, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1203
Last Price3.75Dec 24, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1117
Strike
47
47
Last Price0.8Dec 24, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest4262
Last Price2.3Dec 24, 2024
Change
00%
Bid1.8
Ask2.5
volume0
Intrest3857
Strike
50
50
Last Price1.7Dec 24, 2024
Change
00%
Bid1.9
Ask2.25
volume0
Intrest1167
Last Price1.1Dec 24, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest4415
Strike
52.5
52.5
Last Price3.2Dec 24, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest746
Last Price0.69Dec 24, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest6702
Strike
55
55
Last Price7.42Dec 20, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1280
Last Price0.35Dec 24, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest2875
Strike
57.5
57.5
Last Price10.5Dec 13, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest245
Last Price0.25Dec 24, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4034
Strike
60
60
Last Price10Dec 24, 2024
Change
00%
Bid9.5
Ask10.8
volume0
Intrest590
Last Price0.13Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest778
Strike
62.5
62.5
Last Price12.5Dec 24, 2024
Change
00%
Bid11.5
Ask13.3
volume0
Intrest809
Last Price0.03Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5513
Strike
65
65
Last Price16.4Dec 23, 2024
Change
00%
Bid14.5
Ask16.8
volume0
Intrest253
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4108
Strike
67.5
67.5
Last Price20.2Dec 13, 2024
Change
00%
Bid16
Ask19.6
volume0
Intrest211
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5162
Strike
70
70
Last Price23Dec 19, 2024
Change
00%
Bid20
Ask20.7
volume0
Intrest183
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2441
Strike
72.5
72.5
Last Price19.2Nov 13, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2556
Strike
75
75
Last Price26.6Dec 06, 2024
Change
00%
Bid23.7
Ask26.6
volume0
Intrest12
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1784
Strike
77.5
77.5
Last Price19.53Oct 30, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3403
Strike
80
80
Last Price27.17Nov 22, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
82.5
82.5
Last Price27.9Nov 22, 2024
Change
00%
Bid30.5
Ask35.2
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1773
Strike
85
85
Last Price36.65Dec 18, 2024
Change
00%
Bid33
Ask37.9
volume0
Intrest3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
87.5
87.5
Last Price39.15Dec 18, 2024
Change
00%
Bid35.5
Ask40.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3719
Strike
90
90
Last Price39.9Nov 25, 2024
Change
00%
Bid38
Ask42.7
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
92.5
92.5
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2032
Strike
95
95
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Strike
100
100
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest651
Strike
105
105
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0