$8.33
-0.41-4.69%
At close: -
$8.40
0.070.84%
After Hours: 5:44 PM EDT
Comments
Loading...
Stoke Therapeutics (STOK) ForecastNewsEarnings
Stoke Therapeutics (STOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoke Therapeutics (NASDAQ:STOK) Stock, Option Chain
Option chain shows key data for Stoke Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stoke Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.2Feb 06, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.8Feb 05, 2025
Change
00%
Bid2.9
Ask4.4
volume0
Intrest1806
Strike
5
5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price2.5Jan 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest532
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest211
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest786
Strike
10
10
Last Price1.55Feb 21, 2025
Change
0.8106.67%
Bid1.35
Ask4.9
volume2
Intrest114
Last Price2.08Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest533
Strike
12.5
12.5
Last Price4Feb 21, 2025
Change
1.560%
Bid2.3
Ask5.8
volume1
Intrest48
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
15
15
Last Price3.75Nov 15, 2024
Change
00%
Bid4
Ask8.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0