$9.80
0.444.70%
At close: -
$9.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Stoke Therapeutics (STOK) ForecastNewsEarnings
Stoke Therapeutics (STOK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStoke Therapeutics (NASDAQ:STOK) Stock, Option Chain
Option chain shows key data for Stoke Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stoke Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.7Dec 16, 2024
Change
00%
Bid5.1
Ask8.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.1Dec 02, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest1981
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.96Dec 18, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest722
Strike
7.5
7.5
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest138
Last Price1Jan 21, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest905
Strike
10
10
Last Price1.4Jan 17, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest98
Last Price0.43Jan 21, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest841
Strike
12.5
12.5
Last Price4.3Jan 14, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest61
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
15
15
Last Price3.75Nov 15, 2024
Change
00%
Bid3.9
Ask7.5
volume0
Intrest66
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price0.5Aug 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0