$18.75
-0.12-0.64%
At close: -
$19.09
0.341.81%
After Hours: Dec 20, 4:21 PM EDT
Comments
Loading...
Sitio Royalties (STR) ForecastNewsEarnings
Sitio Royalties (STR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSitio Royalties (NYSE:STR) Stock, Option Chain
Option chain shows key data for Sitio Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sitio Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price2.39Dec 20, 2024
Change
-
Bid1.35
Ask1.85
volume1
Intrest0
Strike
17.5
17.5
Last Price0.55Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.15
Ask0.6
volume29
Intrest7
Strike
20
20
Last Price1.42Dec 20, 2024
Change
0.77118.46%
Bid-
Ask2.55
volume1
Intrest43
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest542
Strike
22.5
22.5
Last Price2.56Dec 18, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest43
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
25
25
Last Price1.72Nov 19, 2024
Change
00%
Bid5.8
Ask7.7
volume0
Intrest8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0