$24.68
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Sitio Royalties (STR) ForecastNewsEarnings
Sitio Royalties (STR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSitio Royalties (NYSE:STR) Stock, Option Chain
Option chain shows key data for Sitio Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sitio Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price3.98Sep 05, 2024
Change
00%
Bid5.6
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Last Price4.3Nov 19, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest30
Strike
20
20
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest204
Last Price1.9Nov 19, 2024
Change
00%
Bid1.75
Ask4.3
volume0
Intrest38
Strike
22.5
22.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1406
Strike
25
25
Last Price1.59Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
30
30
Last Price3.3Jul 16, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask12.8
volume0
Intrest0