$17.19
0.050.29%
At close: -
$16.85
-0.34-1.95%
After Hours: Apr 25, 7:47 PM EDT
Comments
Loading...
Sitio Royalties (STR) ForecastNewsEarnings
Sitio Royalties (STR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSitio Royalties (NYSE:STR) Stock, Option Chain
Option chain shows key data for Sitio Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sitio Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest1
Strike
15
15
Last Price0.72Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
17.5
17.5
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest12
Last Price1.23Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price4.05Apr 04, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest1
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
22.5
22.5
Last Price2.39Mar 25, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
