$20.01
0.030.15%
At close: -
$19.68
-0.33-1.65%
After Hours: Feb 21, 4:04 PM EDT
Comments
Loading...
Sitio Royalties (STR) ForecastNewsEarnings
Sitio Royalties (STR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSitio Royalties (NYSE:STR) Stock, Option Chain
Option chain shows key data for Sitio Royalties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sitio Royalties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price4.1Jan 17, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask1.8
volume2
Intrest5
Strike
20
20
Last Price0.28Feb 21, 2025
Change
0.027.69%
Bid-
Ask0.9
volume10
Intrest12
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
22.5
22.5
Last Price2.1Feb 18, 2025
Change
00%
Bid1.45
Ask3.5
volume0
Intrest6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
25
25
Last Price5.07Jan 03, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0