$96.66
1.141.19%
At close: -
$96.66
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price18.61Nov 06, 2024
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Strike
80
80
Last Price2.75Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price6.9Nov 04, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price7.4Nov 15, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest39
Strike
90
90
Last Price1.2Nov 18, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest34
Last Price5.48Nov 11, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest21
Strike
95
95
Last Price1.75Nov 12, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest17
Last Price1.65Nov 21, 2024
Change
1.3545%
Bid1.55
Ask1.75
volume2
Intrest10
Strike
100
100
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price1.6Nov 11, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0