$92.70
-2.38-2.50%
At close: -
$92.70
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest25
Last Price10.3Oct 23, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest1
Strike
80
80
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1087
Last Price13.95Nov 06, 2024
Change
00%
Bid7.2
Ask10.9
volume0
Intrest25
Strike
85
85
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest29
Last Price9.88Nov 26, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest9
Strike
90
90
Last Price1.35Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest49
Last Price5.4Nov 07, 2024
Change
00%
Bid1.05
Ask5.3
volume0
Intrest30
Strike
95
95
Last Price2.75Dec 18, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest105
Last Price2.8Dec 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest35
Strike
100
100
Last Price3.8Nov 25, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest7
Last Price1.85Dec 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid9.9
Ask14.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.888.89%
Bid-
Ask2.15
volume1
Intrest3
Strike
110
110
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price9.6Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price5.1Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0
Last Price0.07Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0