$86.40
0.130.15%
Pre-Market: 4:44 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
70
70
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price9.25Mar 26, 2025
Change
00%
Bid9.4
Ask13.6
volume0
Intrest2
Strike
75
75
Last Price0.55Mar 21, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest37
Last Price6.57Mar 27, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest330
Strike
80
80
Last Price3.2Mar 18, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest39
Last Price2.95Mar 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest53
Strike
85
85
Last Price5.3Mar 19, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest4
Last Price0.33Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price9.7Oct 25, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest1
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
95
95
Last Price11.6Feb 27, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest3
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
100
100
Last Price20.23Feb 28, 2025
Change
00%
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
105
105
Last Price11.1Nov 29, 2024
Change
00%
Bid16.8
Ask20.9
volume0
Intrest0
Last Price1.65Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price1.3Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price0.32Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0