$101.72
-1.74-1.68%
At close: -
$101.72
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.1
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
95
95
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price2.35Feb 21, 2025
Change
0.072.89%
Bid0.6
Ask3.8
volume1
Intrest23
Strike
100
100
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.34Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0