$96.98
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Strategic Education (STRA) ForecastNewsEarnings
Strategic Education (STRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStrategic Education (NASDAQ:STRA) Stock, Option Chain
Option chain shows key data for Strategic Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Strategic Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price0.16Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
85
85
Last Price1.15Jan 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.6
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price1.8Jan 17, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest12
Last Price1.75Jan 17, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest5
Strike
100
100
Last Price4.3Jan 17, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0