$175.20
0.480.27%
At close: -
$172.68
-2.52-1.44%
After Hours: Dec 20, 6:37 PM EDT
Comments
Loading...
Sterling Infrastructure (STRL) ForecastNewsEarnings
Sterling Infrastructure (STRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSterling Infrastructure (NASDAQ:STRL) Stock, Option Chain
Option chain shows key data for Sterling Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sterling Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
135
135
Last Price1.3Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price44.8Dec 09, 2024
Change
00%
Bid34.4
Ask39
volume0
Intrest1
Strike
140
140
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
145
145
Last Price1.9Nov 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price24.55Dec 18, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest7
Strike
150
150
Last Price1.55Dec 20, 2024
Change
0.021.27%
Bid1.05
Ask3
volume3
Intrest4
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
155
155
Last Price3.7Dec 17, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price20.95Dec 20, 2024
Change
0.050.24%
Bid17.2
Ask21.5
volume1
Intrest6
Strike
160
160
Last Price2.95Dec 20, 2024
Change
0.6117.13%
Bid1
Ask5.3
volume7
Intrest336
Last Price15.73Dec 17, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
165
165
Last Price4.65Dec 20, 2024
Change
0.030.65%
Bid2.6
Ask6.6
volume2
Intrest65
Last Price13.6Dec 20, 2024
Change
3.129.52%
Bid10.5
Ask14.5
volume1
Intrest8
Strike
170
170
Last Price5.35Dec 20, 2024
Change
1.5522.46%
Bid3.9
Ask8.5
volume2
Intrest126
Last Price9.33Dec 20, 2024
Change
1.7823.58%
Bid7.4
Ask11.5
volume3
Intrest9
Strike
175
175
Last Price11.34Dec 19, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest43
Last Price7.13Dec 20, 2024
Change
1.4926.42%
Bid5.7
Ask9.5
volume3
Intrest28
Strike
180
180
Last Price10.57Dec 20, 2024
Change
1.6813.71%
Bid8.9
Ask13.3
volume11
Intrest55
Last Price6.2Dec 20, 2024
Change
0.23.33%
Bid3.6
Ask7.5
volume3
Intrest31
Strike
185
185
Last Price12.2Dec 20, 2024
Change
4.326.06%
Bid12.3
Ask16.3
volume1
Intrest17
Last Price4.1Dec 20, 2024
Change
0.5511.83%
Bid1.5
Ask5.1
volume5
Intrest38
Strike
190
190
Last Price16.83Dec 18, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest32
Last Price3.6Dec 20, 2024
Change
0.7124.57%
Bid0.9
Ask5
volume2
Intrest38
Strike
195
195
Last Price26.73Dec 19, 2024
Change
00%
Bid19.5
Ask23.8
volume0
Intrest21
Last Price2.43Dec 20, 2024
Change
0.135.65%
Bid0.4
Ask4.8
volume5
Intrest118
Strike
200
200
Last Price29.15Dec 17, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest14
Last Price1.34Dec 20, 2024
Change
0.1610.67%
Bid-
Ask2.95
volume5
Intrest231
Strike
210
210
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest38
Strike
220
220
Last Price-
Change
-
Bid43
Ask46.2
volume0
Intrest0
Last Price1.15Dec 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
230
230
Last Price50.9Nov 15, 2024
Change
00%
Bid52.5
Ask56.9
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.5
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
290
290
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0