$142.42
-4.29-2.92%
At close: -
$142.42
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Sterling Infrastructure (STRL) ForecastNewsEarnings
Sterling Infrastructure (STRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSterling Infrastructure (NASDAQ:STRL) Stock, Option Chain
Option chain shows key data for Sterling Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sterling Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price1.27Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
115
115
Last Price1Jan 31, 2025
Change
0.428.57%
Bid-
Ask1.2
volume3
Intrest21
Last Price23.5Jan 31, 2025
Change
-
Bid22.3
Ask25.4
volume5
Intrest0
Strike
120
120
Last Price1.22Jan 31, 2025
Change
0.4326.06%
Bid-
Ask3.2
volume1
Intrest29
Last Price17.5Jan 28, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest3
Strike
125
125
Last Price1.75Jan 30, 2025
Change
00%
Bid1
Ask2.9
volume0
Intrest67
Last Price17Jan 31, 2025
Change
2.8714.44%
Bid14.5
Ask16.6
volume15
Intrest5
Strike
130
130
Last Price2.77Jan 31, 2025
Change
1.0327.11%
Bid1.8
Ask3.2
volume4
Intrest16
Last Price12.6Jan 31, 2025
Change
0.64.55%
Bid10.6
Ask14.2
volume2
Intrest3
Strike
135
135
Last Price4Jan 31, 2025
Change
133.33%
Bid3.5
Ask4.8
volume10
Intrest80
Last Price9.38Jan 31, 2025
Change
2.5221.18%
Bid7.9
Ask9.7
volume2
Intrest27
Strike
140
140
Last Price8.05Jan 31, 2025
Change
3.2567.71%
Bid5.2
Ask7
volume2
Intrest267
Last Price6.83Jan 31, 2025
Change
2.6728.11%
Bid5.1
Ask7
volume52
Intrest46
Strike
145
145
Last Price9Jan 31, 2025
Change
1.4719.52%
Bid7.9
Ask9.4
volume5
Intrest128
Last Price4.8Jan 31, 2025
Change
2.2832.2%
Bid3.6
Ask5.1
volume17
Intrest49
Strike
150
150
Last Price10.84Jan 30, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest55
Last Price3.29Jan 31, 2025
Change
1.5932.58%
Bid3
Ask5.3
volume15
Intrest17
Strike
155
155
Last Price12.6Jan 30, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest100
Last Price2.45Jan 31, 2025
Change
1.0830.59%
Bid1.6
Ask2.5
volume12
Intrest58
Strike
160
160
Last Price18.65Jan 29, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest70
Last Price1.4Jan 31, 2025
Change
0.4725.13%
Bid-
Ask3
volume1
Intrest17
Strike
165
165
Last Price27.01Jan 28, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest17
Last Price0.8Jan 31, 2025
Change
0.9554.29%
Bid-
Ask1.7
volume2
Intrest41
Strike
170
170
Last Price25.15Jan 30, 2025
Change
00%
Bid26.3
Ask30
volume0
Intrest12
Last Price0.65Jan 31, 2025
Change
0.438.1%
Bid-
Ask2.05
volume1
Intrest56
Strike
175
175
Last Price36.95Jan 28, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest199
Last Price0.59Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
180
180
Last Price40.74Jan 28, 2025
Change
00%
Bid35.8
Ask39.6
volume0
Intrest23
Last Price0.92Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest71
Strike
185
185
Last Price45.3Jan 28, 2025
Change
00%
Bid40.5
Ask44.9
volume0
Intrest10
Last Price0.46Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
190
190
Last Price52.11Jan 28, 2025
Change
00%
Bid45.5
Ask49.5
volume0
Intrest8
Last Price0.4Jan 31, 2025
Change
0.0514.29%
Bid0.15
Ask1.4
volume1
Intrest30
Strike
195
195
Last Price51.2Jan 30, 2025
Change
00%
Bid50.2
Ask54.9
volume0
Intrest4
Last Price0.25Jan 31, 2025
Change
0.4765.28%
Bid-
Ask2.25
volume44
Intrest157
Strike
200
200
Last Price60.24Jan 28, 2025
Change
00%
Bid55.5
Ask59.4
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Strike
210
210
Last Price13Jan 22, 2025
Change
00%
Bid65.5
Ask69.4
volume0
Intrest1
Last Price0.75Jan 31, 2025
Change
0.3587.5%
Bid-
Ask1.5
volume4
Intrest43
Strike
220
220
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
230
230
Last Price43.9Jan 24, 2025
Change
00%
Bid85.5
Ask89.4
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid95.3
Ask99.9
volume0
Intrest0
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid105.2
Ask110
volume0
Intrest0
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid115.1
Ask119.9
volume0
Intrest0