$132.40
2.301.77%
At close: -
$133.14
0.740.56%
After Hours: Feb 14, 6:10 PM EDT
Comments
Loading...
Sterling Infrastructure (STRL) ForecastNewsEarnings
Sterling Infrastructure (STRL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSterling Infrastructure (NASDAQ:STRL) Stock, Option Chain
Option chain shows key data for Sterling Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sterling Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
110
110
Last Price1.27Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20.1
volume0
Intrest0
Strike
115
115
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price18.87Feb 04, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest1
Strike
120
120
Last Price0.41Feb 12, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest32
Last Price10.76Feb 14, 2025
Change
3.4647.4%
Bid8.1
Ask11.2
volume1
Intrest4
Strike
125
125
Last Price1.8Feb 14, 2025
Change
1.240%
Bid0.1
Ask2.75
volume51
Intrest68
Last Price7Feb 14, 2025
Change
3.389.19%
Bid4.9
Ask7.5
volume1
Intrest12
Strike
130
130
Last Price0.75Feb 10, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest18
Last Price3.9Feb 14, 2025
Change
1.350%
Bid2.65
Ask3.4
volume2
Intrest13
Strike
135
135
Last Price7.1Feb 13, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest81
Last Price1.6Feb 14, 2025
Change
00%
Bid1.2
Ask3.6
volume17
Intrest53
Strike
140
140
Last Price9.2Feb 14, 2025
Change
1.816.36%
Bid7.5
Ask9.5
volume1
Intrest269
Last Price0.8Feb 14, 2025
Change
0.3681.82%
Bid0.3
Ask2
volume8
Intrest71
Strike
145
145
Last Price12.94Feb 14, 2025
Change
2.5116.25%
Bid11.7
Ask14.2
volume1
Intrest129
Last Price0.3Feb 14, 2025
Change
00%
Bid0.15
Ask0.45
volume16
Intrest80
Strike
150
150
Last Price16.7Feb 14, 2025
Change
3.718.14%
Bid15.7
Ask19.5
volume1
Intrest21
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
155
155
Last Price12.6Jan 30, 2025
Change
00%
Bid20.7
Ask24.3
volume0
Intrest100
Last Price0.1Feb 14, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume7
Intrest79
Strike
160
160
Last Price30Feb 13, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest91
Last Price0.1Feb 14, 2025
Change
0.0637.5%
Bid-
Ask0.15
volume1
Intrest28
Strike
165
165
Last Price32.2Feb 14, 2025
Change
4.315.41%
Bid30.3
Ask35
volume5
Intrest6
Last Price0.64Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
170
170
Last Price37.52Feb 14, 2025
Change
1353.02%
Bid35.2
Ask40
volume1
Intrest8
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
175
175
Last Price36.9Feb 03, 2025
Change
00%
Bid40.1
Ask44.8
volume0
Intrest2
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest67
Strike
180
180
Last Price43.19Feb 04, 2025
Change
00%
Bid45.2
Ask49.8
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
185
185
Last Price39.45Feb 11, 2025
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest62
Strike
190
190
Last Price45Feb 06, 2025
Change
00%
Bid55.1
Ask59.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
195
195
Last Price51.2Jan 30, 2025
Change
00%
Bid60.1
Ask65
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
200
200
Last Price60.24Jan 28, 2025
Change
00%
Bid65.1
Ask69.9
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
210
210
Last Price13Jan 22, 2025
Change
00%
Bid75.1
Ask80
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
220
220
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
230
230
Last Price43.9Jan 24, 2025
Change
00%
Bid95.1
Ask100
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid105.1
Ask110
volume0
Intrest0
Last Price0.53Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid125.1
Ask129.9
volume0
Intrest0