$0.9026
-0.40-30.57%
At close: -
$0.9099
0.007300.81%
After Hours: 7:59 PM EDT
Comments
Loading...
Sutro Biopharma (STRO) ForecastNewsEarnings
Sutro Biopharma (STRO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSutro Biopharma (NASDAQ:STRO) Stock, Option Chain
Option chain shows key data for Sutro Biopharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sutro Biopharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.85Apr 25, 2025
Change
0.2541.67%
Bid-
Ask1
volume1
Intrest229
Strike
0.5
0.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest310
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid0.05
Ask0.3
volume16
Intrest10
Strike
1
1
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest60
Last Price0.07Apr 25, 2025
Change
0.0750%
Bid-
Ask0.1
volume1
Intrest1
Strike
1.5
1.5
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid0.4
Ask2.35
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest1148
Strike
2.5
2.5
Last Price1.8Mar 31, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest411
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest519
Strike
5
5
Last Price4.1Mar 18, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
