$102.23
1.381.37%
At close: -
$102.30
0.070.07%
After Hours: 4:42 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Option Chain
Option chain shows key data for State Street's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for State Street.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jul 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price45.7Nov 19, 2024
Change
00%
Bid50.4
Ask54.1
volume0
Intrest0
Strike
50
50
Last Price0.34Aug 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
55
55
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price33.08Oct 28, 2024
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price22Sep 03, 2024
Change
00%
Bid35.4
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price18Aug 23, 2024
Change
00%
Bid32.9
Ask36.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest79
Last Price31Jan 29, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest10
Strike
70
70
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Last Price11.7Aug 02, 2024
Change
00%
Bid27.9
Ask31.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest92
Last Price22.59Dec 23, 2024
Change
00%
Bid25.3
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price23.13Dec 16, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest16
Strike
77.5
77.5
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price19.71Nov 25, 2024
Change
00%
Bid20.3
Ask24.5
volume0
Intrest96
Strike
80
80
Last Price0.28Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest221
Last Price14.4Jan 17, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest25
Strike
82.5
82.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest162
Last Price17.57Jan 29, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest172
Strike
85
85
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest615
Last Price14.95Jan 30, 2025
Change
3.8534.68%
Bid13.4
Ask17
volume3
Intrest247
Strike
87.5
87.5
Last Price0.15Jan 30, 2025
Change
0.1200%
Bid0.05
Ask0.2
volume1
Intrest467
Last Price11.88Jan 29, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest157
Strike
90
90
Last Price0.11Jan 30, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest620
Last Price10.22Jan 29, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest293
Strike
92.5
92.5
Last Price0.17Jan 30, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume1
Intrest160
Last Price8.3Jan 30, 2025
Change
113.7%
Bid7.1
Ask8.2
volume20
Intrest527
Strike
95
95
Last Price0.21Jan 30, 2025
Change
0.1440%
Bid0.15
Ask0.25
volume322
Intrest335
Last Price6Jan 30, 2025
Change
0.5810.7%
Bid5.3
Ask5.6
volume8
Intrest451
Strike
97.5
97.5
Last Price0.49Jan 30, 2025
Change
0.0712.5%
Bid0.3
Ask3.5
volume319
Intrest390
Last Price3.78Jan 30, 2025
Change
0.5818.12%
Bid3.4
Ask3.6
volume98
Intrest620
Strike
100
100
Last Price0.99Jan 30, 2025
Change
0.1110%
Bid0.25
Ask4.9
volume3
Intrest140
Last Price1.05Jan 30, 2025
Change
0.223.53%
Bid0.8
Ask1.3
volume93
Intrest724
Strike
105
105
Last Price4.5Jan 29, 2025
Change
00%
Bid2.15
Ask4
volume0
Intrest18
Last Price0.15Jan 30, 2025
Change
0.016.25%
Bid0.1
Ask0.5
volume2
Intrest1021
Strike
110
110
Last Price8.3Jan 29, 2025
Change
00%
Bid5.8
Ask10.1
volume0
Intrest9
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
115
115
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0