$98.28
At close: Dec 30, 4:00 PM EDT
$98.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Option Chain
Option chain shows key data for State Street's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for State Street.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest677
Last Price51.1Sep 30, 2024
Change
00%
Bid58.9
Ask62.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price35.4May 24, 2024
Change
00%
Bid57
Ask60.4
volume0
Intrest0
Strike
40
40
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest868
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price27.45Mar 26, 2024
Change
00%
Bid46.4
Ask49.9
volume0
Intrest24
Strike
50
50
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Last Price30.03Sep 16, 2024
Change
00%
Bid42.3
Ask44.9
volume0
Intrest33
Strike
55
55
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest549
Last Price22.7Aug 07, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest4
Strike
57.5
57.5
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price41.13Dec 16, 2024
Change
00%
Bid37.3
Ask39.9
volume0
Intrest27
Strike
60
60
Last Price0.37Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest140
Last Price17.1Aug 09, 2024
Change
00%
Bid34.8
Ask37.4
volume0
Intrest18
Strike
62.5
62.5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest344
Last Price35.45Dec 13, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest283
Strike
65
65
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1992
Last Price21Sep 30, 2024
Change
00%
Bid28.6
Ask32.9
volume0
Intrest37
Strike
67.5
67.5
Last Price0.56Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price28.8Dec 27, 2024
Change
00%
Bid27.3
Ask29.9
volume0
Intrest86
Strike
70
70
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1272
Last Price28.5Dec 16, 2024
Change
00%
Bid24.8
Ask27.4
volume0
Intrest63
Strike
72.5
72.5
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest643
Last Price22.65Dec 18, 2024
Change
00%
Bid21.5
Ask25.6
volume0
Intrest135
Strike
75
75
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price22.57Dec 17, 2024
Change
00%
Bid20.5
Ask21.3
volume0
Intrest383
Strike
77.5
77.5
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest467
Last Price18.45Dec 30, 2024
Change
00%
Bid18.1
Ask19.1
volume0
Intrest1227
Strike
80
80
Last Price0.12Dec 30, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest355
Last Price15.97Dec 30, 2024
Change
00%
Bid15.6
Ask16.7
volume0
Intrest578
Strike
82.5
82.5
Last Price0.18Dec 30, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest533
Last Price13.48Dec 30, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest718
Strike
85
85
Last Price0.32Dec 23, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1201
Last Price11.72Dec 27, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest1281
Strike
87.5
87.5
Last Price0.35Dec 26, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest523
Last Price7.66Dec 30, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest677
Strike
90
90
Last Price0.65Dec 30, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest474
Last Price5.47Dec 30, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest932
Strike
92.5
92.5
Last Price1.1Dec 30, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest497
Last Price4.45Dec 30, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest795
Strike
95
95
Last Price1.6Dec 30, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest2393
Last Price3.08Dec 30, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest678
Strike
97.5
97.5
Last Price2.65Dec 30, 2024
Change
00%
Bid2.45
Ask2.7
volume0
Intrest66
Last Price1.82Dec 30, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest492
Strike
100
100
Last Price3.3Dec 26, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest161
Last Price0.42Dec 30, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest800
Strike
105
105
Last Price7.6Dec 17, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest21
Last Price0.32Dec 30, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest662
Strike
110
110
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.15Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0