Comments
Loading...
State Street (NYSE:STT) Stock, Option Chain
Option chain shows key data for State Street's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for State Street.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price0.34Mar 04, 2025
Change
-
Bid0.25
Ask0.5
volume1
Intrest0
Last Price8.28Mar 04, 2025
Change
7.3246.92%
Bid7.3
Ask9.7
volume1
Intrest2
Strike
85
85
Last Price0.49Mar 04, 2025
Change
0.39390%
Bid0.75
Ask1.15
volume1
Intrest545
Last Price4.37Mar 04, 2025
Change
3.5945.1%
Bid3.9
Ask4.4
volume3
Intrest591
Strike
90
90
Last Price2.15Mar 04, 2025
Change
1.6290.91%
Bid2.05
Ask2.5
volume21
Intrest987
Last Price8.3Feb 21, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest125
Strike
92.5
92.5
Last Price3.4Mar 04, 2025
Change
2.65353.33%
Bid3.1
Ask3.7
volume6
Intrest608
Last Price1.87Mar 04, 2025
Change
2.1653.6%
Bid1.55
Ask2.05
volume2
Intrest596
Strike
95
95
Last Price4.57Mar 04, 2025
Change
2.92176.97%
Bid4.5
Ask5.2
volume28
Intrest1044
Last Price2.45Mar 03, 2025
Change
00%
Bid0.8
Ask3.1
volume0
Intrest427
Strike
97.5
97.5
Last Price4.85Mar 04, 2025
Change
1.7656.96%
Bid6.3
Ask8.1
volume3
Intrest700
Last Price0.55Mar 04, 2025
Change
2.0578.85%
Bid0.5
Ask0.7
volume7
Intrest248
Strike
100
100
Last Price7.68Mar 04, 2025
Change
5.07194.25%
Bid8.4
Ask9.8
volume1
Intrest177
Last Price0.35Mar 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1178
Strike
105
105
Last Price8.2Feb 25, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest265
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0