$19.00
-1.5-7.32%
At close: -
$19.36
0.361.89%
After Hours: 7:47 PM EDT
Comments
Loading...
Stevanato Group (STVN) ForecastNewsEarnings
Stevanato Group (STVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStevanato Group (NYSE:STVN) Stock, Option Chain
Option chain shows key data for Stevanato Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stevanato Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.59Nov 05, 2024
Change
00%
Bid0.95
Ask3.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest630
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
20
20
Last Price0.75Nov 15, 2024
Change
0.1525%
Bid-
Ask1.8
volume2
Intrest2
Last Price0.39Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask4.6
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0