$22.50
-0.81-3.47%
Pre-Market: 5:14 AM EDT
Comments
Loading...
Stevanato Group (STVN) ForecastNewsEarnings
Stevanato Group (STVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStevanato Group (NYSE:STVN) Stock, Option Chain
Option chain shows key data for Stevanato Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stevanato Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.7Jul 11, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price3.7Jun 28, 2024
Change
00%
Bid5.3
Ask8.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price1Nov 15, 2024
Change
00%
Bid2.9
Ask5.5
volume0
Intrest9
Strike
20
20
Last Price2.3Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price2Dec 13, 2024
Change
1.8900%
Bid-
Ask3.2
volume17
Intrest419
Strike
22.5
22.5
Last Price3.8Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price0.39Dec 13, 2024
Change
0.0411.43%
Bid-
Ask1.15
volume3
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price2.05Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0