$20.04
0.080.40%
At close: -
$20.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Starwood Property Trust (STWD) ForecastNewsEarnings
Starwood Property Trust (STWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStarwood Property Trust (NYSE:STWD) Stock, Option Chain
Option chain shows key data for Starwood Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starwood Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5Mar 25, 2025
Change
0.081.57%
Bid4.9
Ask5.5
volume7
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.3Mar 20, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest2
Strike
17
17
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.52Mar 21, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest3
Strike
18
18
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Last Price1Mar 25, 2025
Change
0.428.57%
Bid0.5
Ask1.1
volume1
Intrest22
Strike
19
19
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest1083
Last Price0.2Mar 25, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume42
Intrest941
Strike
20
20
Last Price0.55Mar 25, 2025
Change
0.023.51%
Bid0.5
Ask0.6
volume5
Intrest384
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
21
21
Last Price1.2Mar 20, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest32
Last Price0.04Mar 25, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest11
Strike
22
22
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest40
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price5.28Mar 24, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0