Comments
Loading...
Starwood Prop Trust (STWD) ForecastNewsEarnings
Starwood Prop Trust (STWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStarwood Prop Trust (NYSE:STWD) Stock, Option Chain
Option chain shows key data for Starwood Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starwood Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Feb 13, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.84Feb 14, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest1
Strike
18
18
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price0.99Feb 19, 2025
Change
00%
Bid0.95
Ask1.1
volume17
Intrest10427
Strike
19
19
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Last Price0.1Feb 19, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume77
Intrest2441
Strike
20
20
Last Price0.19Feb 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
21
21
Last Price1.65Feb 12, 2025
Change
00%
Bid0.8
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price2.99Dec 19, 2024
Change
00%
Bid1.8
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0