Comments
Loading...

Starwood Prop Trust

STWDNYSE
Logo brought to you by Benzinga Data
$18.95
0.231.23%
At close: -
$19.00
0.050.26%
After Hours: 5:37 PM EDT
The dividend Ex-Date is today

Starwood Prop Trust (NYSE:STWD) Stock, Option Chain

Option chain shows key data for Starwood Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Starwood Prop Trust.

In The Money
Strike Range
3.035.0
3.0
35.0
Last Price16Jun 27, 2024
Change
00%
Bid14.7
Ask16.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1001
Last Price9.6Jun 27, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8392
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2May 21, 2024
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Dec 30, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest15
Strike
15
15
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2518
Last Price4.6Dec 09, 2024
Change
00%
Bid1.7
Ask3.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.25
volume0
Intrest0
Strike
17
17
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price1.2Dec 30, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest29
Strike
18
18
Last Price0.09Dec 31, 2024
Change
0.0480%
Bid-
Ask0.1
volume15
Intrest3945
Last Price0.25Dec 31, 2024
Change
0.0525%
Bid0.25
Ask0.3
volume58
Intrest84
Strike
19
19
Last Price0.3Dec 31, 2024
Change
0.125%
Bid0.25
Ask0.3
volume51
Intrest1076
Last Price0.03Dec 31, 2024
Change
0.02200%
Bid-
Ask0.05
volume13
Intrest12693
Strike
20
20
Last Price1.15Dec 31, 2024
Change
0.1310.16%
Bid0.9
Ask2.15
volume69
Intrest2821
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
21
21
Last Price1.94Dec 20, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest10
Last Price0.04Dec 31, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest14894
Strike
22
22
Last Price3.08Dec 27, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest271
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price2.9Nov 26, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest3575
Strike
25
25
Last Price5.24Dec 16, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.07Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest582
Strike
27
27
Last Price7.83Nov 13, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest28
Last Price0.02Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price11.1Aug 06, 2024
Change
00%
Bid9.8
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest710
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0