$108.19
-0.23-0.21%
At close: -
$107.81
-0.38-0.35%
After Hours: Jan 24, 7:50 PM EDT
Comments
Loading...
Seagate Tech Hldgs (STX) ForecastNewsEarnings
Seagate Tech Hldgs (STX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSeagate Tech Hldgs (NASDAQ:STX) Stock, Option Chain
Option chain shows key data for Seagate Tech Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seagate Tech Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask51.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask51
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask49.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask48
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask46.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask45.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask45
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid41.6
Ask42.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask41.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask40.9
volume0
Intrest0
Strike
68
68
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid38.7
Ask39.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Change
-
Bid36.8
Ask37.9
volume0
Intrest0
Strike
71
71
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid35.8
Ask36.9
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask36
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask34.9
volume0
Intrest0
Strike
74
74
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid32.6
Ask33.6
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid31.6
Ask33
volume0
Intrest0
Strike
76
76
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask31.9
volume0
Intrest0
Strike
77
77
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid29.8
Ask30.9
volume0
Intrest0
Strike
78
78
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid28.7
Ask29.8
volume0
Intrest0
Strike
79
79
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid27.8
Ask29
volume0
Intrest0
Strike
80
80
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid26.7
Ask27.9
volume0
Intrest0
Strike
81
81
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid25.6
Ask27
volume0
Intrest0
Strike
82
82
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price12.52Jan 16, 2025
Change
00%
Bid24.6
Ask25.9
volume0
Intrest1
Strike
83
83
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.52Jan 16, 2025
Change
00%
Bid24
Ask24.7
volume0
Intrest2
Strike
84
84
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price23.2Jan 24, 2025
Change
6.538.92%
Bid22.9
Ask23.7
volume3
Intrest5
Strike
85
85
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Last Price5.43Jan 13, 2025
Change
00%
Bid21.9
Ask22.8
volume0
Intrest1
Strike
86
86
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price10.52Jan 17, 2025
Change
00%
Bid20.9
Ask21.6
volume0
Intrest6
Strike
87
87
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price20.1Jan 23, 2025
Change
00%
Bid19.9
Ask20.7
volume0
Intrest11
Strike
88
88
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price18.52Jan 23, 2025
Change
00%
Bid18.9
Ask19.8
volume0
Intrest18
Strike
89
89
Last Price0.02Jan 24, 2025
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest274
Last Price18.65Jan 24, 2025
Change
29.69%
Bid18.1
Ask18.5
volume7
Intrest40
Strike
90
90
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price17.75Jan 24, 2025
Change
0.573.32%
Bid17
Ask17.4
volume3
Intrest29
Strike
91
91
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price17.72Jan 22, 2025
Change
00%
Bid15.9
Ask16.8
volume0
Intrest9
Strike
92
92
Last Price0.05Jan 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest257
Last Price16.8Jan 22, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest10
Strike
93
93
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price14.7Jan 24, 2025
Change
2.916.48%
Bid13.9
Ask14.7
volume5
Intrest40
Strike
94
94
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest183
Last Price13.35Jan 24, 2025
Change
2.8817.74%
Bid13.1
Ask13.4
volume25
Intrest197
Strike
95
95
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Last Price12.79Jan 22, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest42
Strike
96
96
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price11.33Jan 24, 2025
Change
0.918.73%
Bid11.1
Ask11.4
volume2
Intrest174
Strike
97
97
Last Price0.05Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest994
Last Price10.15Jan 24, 2025
Change
0.252.4%
Bid10.1
Ask10.4
volume3
Intrest73
Strike
98
98
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price9.25Jan 24, 2025
Change
1.413.15%
Bid9.1
Ask9.4
volume5
Intrest47
Strike
99
99
Last Price0.01Jan 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest649
Last Price8.1Jan 24, 2025
Change
0.455.88%
Bid8.1
Ask8.5
volume28
Intrest490
Strike
100
100
Last Price0.02Jan 24, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1306
Last Price7.2Jan 24, 2025
Change
0.7611.8%
Bid7.1
Ask7.4
volume5
Intrest162
Strike
101
101
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1277
Last Price6.25Jan 24, 2025
Change
0.712.61%
Bid6.1
Ask6.4
volume30
Intrest483
Strike
102
102
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price6.3Jan 24, 2025
Change
0.916.67%
Bid5.1
Ask5.4
volume14
Intrest250
Strike
103
103
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price3.93Jan 24, 2025
Change
0.4312.29%
Bid4.1
Ask4.4
volume12
Intrest170
Strike
104
104
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest139
Last Price3.2Jan 24, 2025
Change
0.38.57%
Bid2.95
Ask3.5
volume46
Intrest618
Strike
105
105
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price2.53Jan 24, 2025
Change
0.7139.01%
Bid2
Ask2.4
volume10
Intrest858
Strike
106
106
Last Price0.01Jan 24, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume13
Intrest204
Last Price1.25Jan 24, 2025
Change
0.3335.87%
Bid0.9
Ask1.25
volume35
Intrest105
Strike
107
107
Last Price0.05Jan 24, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume11
Intrest38
Last Price0.27Jan 24, 2025
Change
0.6871.58%
Bid-
Ask0.3
volume134
Intrest266
Strike
108
108
Last Price0.09Jan 24, 2025
Change
0.4984.48%
Bid-
Ask0.05
volume129
Intrest21
Last Price0.01Jan 24, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume40
Intrest194
Strike
109
109
Last Price0.72Jan 24, 2025
Change
0.6447.06%
Bid0.6
Ask1.35
volume228
Intrest125
Last Price0.03Jan 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume96
Intrest563
Strike
110
110
Last Price1.46Jan 24, 2025
Change
0.317.05%
Bid0.55
Ask3.3
volume19
Intrest197
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest145
Strike
111
111
Last Price3.55Jan 23, 2025
Change
00%
Bid1.55
Ask3.4
volume0
Intrest26
Last Price0.03Jan 24, 2025
Change
0.0240%
Bid-
Ask0.75
volume28
Intrest387
Strike
112
112
Last Price3.43Jan 24, 2025
Change
0.277.3%
Bid1.85
Ask5.8
volume4
Intrest6
Last Price0.04Jan 24, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume3
Intrest74
Strike
113
113
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest617
Strike
114
114
Last Price8Jan 23, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest4
Last Price0.01Jan 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest534
Strike
115
115
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
0.0375%
Bid-
Ask0.05
volume6
Intrest433
Strike
116
116
Last Price7.77Jan 22, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest631
Strike
120
120
Last Price12.21Jan 23, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest1
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
125
125
Last Price-
Change
-
Bid16
Ask17.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask27.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask37.2
volume0
Intrest0