Comments

Seagate Tech Hldgs

STXNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Seagate Tech Hldgs (STX) ForecastNewsEarnings

Seagate Tech Hldgs (STX) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Seagate Technology Holdings PLC (STX)

Seagate Tech Hldgs (NASDAQ:STX) Stock, Option Chain

Option chain shows key data for Seagate Tech Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seagate Tech Hldgs.

In The Money
Strike Range
55.0145.0
55.0
145.0
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30.96Feb 24, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.99Feb 24, 2025
Change
00%
Bid23.7
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask22.5
volume0
Intrest0
Strike
78
78
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.04Feb 24, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest5
Strike
79
79
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price21.07Feb 24, 2025
Change
00%
Bid19.5
Ask20.5
volume0
Intrest16
Strike
80
80
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.81Feb 24, 2025
Change
00%
Bid16.9
Ask18.5
volume0
Intrest0
Strike
82
82
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.84Feb 24, 2025
Change
00%
Bid16.1
Ask17.7
volume0
Intrest0
Strike
83
83
Last Price0.43Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
84
84
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Strike
86
86
Last Price0.86Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price11.55Jan 17, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest1
Strike
87
87
Last Price0.91Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.7Jan 17, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest1
Strike
88
88
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
89
89
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Feb 11, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest2
Strike
90
90
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.32Feb 21, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest3
Strike
91
91
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price11Feb 21, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest6
Strike
92
92
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price6.2Feb 10, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Strike
93
93
Last Price0.1Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price3.5Feb 05, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest7
Strike
94
94
Last Price0.15Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest20
Last Price6.32Feb 21, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest37
Strike
95
95
Last Price0.25Feb 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest60
Last Price5.38Feb 21, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest10
Strike
96
96
Last Price0.4Feb 25, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest12
Last Price3.69Feb 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest46
Strike
97
97
Last Price0.7Feb 25, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest21
Last Price3.05Feb 24, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest14
Strike
98
98
Last Price0.75Feb 25, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest38
Last Price3.29Feb 25, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest41
Strike
99
99
Last Price1.16Feb 25, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest27
Last Price1.7Feb 25, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest124
Strike
100
100
Last Price1.69Feb 25, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest436
Last Price1.18Feb 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest26
Strike
101
101
Last Price2.28Feb 25, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest75
Last Price0.73Feb 25, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest243
Strike
102
102
Last Price2.99Feb 25, 2025
Change
00%
Bid2.4
Ask4.7
volume0
Intrest40
Last Price0.57Feb 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest47
Strike
103
103
Last Price3.4Feb 25, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest40
Last Price0.4Feb 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest108
Strike
104
104
Last Price2.75Feb 20, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest8
Last Price0.25Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest227
Strike
105
105
Last Price3.9Feb 21, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest4
Last Price0.2Feb 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest71
Strike
106
106
Last Price5.5Feb 14, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest3
Last Price0.12Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest66
Strike
107
107
Last Price4.8Feb 21, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest3
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest183
Strike
108
108
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
109
109
Last Price11.41Feb 07, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest1
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
110
110
Last Price9.4Feb 25, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Strike
112
112
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
115
115
Last Price10.4Jan 27, 2025
Change
00%
Bid14.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid15.7
Ask17.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
117
117
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
119
119
Last Price14.1Jan 27, 2025
Change
00%
Bid18.8
Ask19.8
volume0
Intrest2
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved