Comments

Constellation Brands

STZNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$227.63
0.580.26%
At close: -
$228.00
0.370.16%
After Hours: Dec 20, 4:15 PM EDT
Constellation Brands (STZ) ForecastNewsEarnings

Constellation Brands (STZ) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Constellation Brands (NYSE:STZ) Stock, Option Chain

Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.

In The Money
Strike Range
140.0345.0
140.0
345.0
Last Price87.47Dec 20, 2024
Change
9.9310.2%
Bid86.4
Ask89.3
volume1
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask84.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price77.9Dec 20, 2024
Change
5.86.93%
Bid76.4
Ask79.3
volume1
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price47.15Dec 20, 2024
Change
6.712.44%
Bid46.4
Ask49.3
volume1
Intrest1
Strike
180
180
Last Price0.32Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Strike
200
200
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest166
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price31.1Nov 04, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest1
Strike
210
210
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest371
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
215
215
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.3Oct 31, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest1
Strike
220
220
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume14
Intrest2816
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.3
volume51
Intrest8
Last Price1.85Dec 20, 2024
Change
18.1590.75%
Bid1.35
Ask3.9
volume4
Intrest24
Strike
225
225
Last Price0.06Dec 20, 2024
Change
0.3986.67%
Bid-
Ask0.3
volume58
Intrest304
Last Price0.25Dec 20, 2024
Change
1.1582.14%
Bid-
Ask1.15
volume5
Intrest14
Strike
227.5
227.5
Last Price0.4Dec 20, 2024
Change
0.6561.9%
Bid-
Ask1.1
volume9
Intrest20
Last Price0.02Dec 20, 2024
Change
0.4595.74%
Bid-
Ask0.4
volume2
Intrest34
Strike
230
230
Last Price2.8Dec 20, 2024
Change
0.010.36%
Bid1.2
Ask3.4
volume118
Intrest973
Last Price0.38Dec 20, 2024
Change
0.28280%
Bid-
Ask0.75
volume1
Intrest60
Strike
232.5
232.5
Last Price5.23Dec 20, 2024
Change
0.336.73%
Bid3.6
Ask6
volume4
Intrest43
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.25
volume1
Intrest45
Strike
235
235
Last Price7.87Dec 20, 2024
Change
0.283.69%
Bid6.3
Ask8.5
volume29
Intrest80
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
237.5
237.5
Last Price9.63Dec 19, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.25
volume308
Intrest1475
Strike
240
240
Last Price13Dec 20, 2024
Change
2.726.21%
Bid11.2
Ask13.6
volume3
Intrest97
Last Price0.02Dec 20, 2024
Change
0.4896%
Bid-
Ask0.05
volume1
Intrest186
Strike
242.5
242.5
Last Price16.6Dec 19, 2024
Change
00%
Bid13.7
Ask16.1
volume0
Intrest37
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest445
Strike
245
245
Last Price18.03Dec 20, 2024
Change
2.7317.84%
Bid16
Ask18.8
volume1
Intrest49
Last Price0.23Dec 20, 2024
Change
0.18360%
Bid-
Ask0.2
volume1
Intrest127
Strike
247.5
247.5
Last Price17.8Dec 19, 2024
Change
00%
Bid18.2
Ask21.3
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume2
Intrest172
Strike
250
250
Last Price15.88Dec 16, 2024
Change
00%
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
252.5
252.5
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.3
volume27
Intrest668
Strike
255
255
Last Price18.13Nov 15, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
257.5
257.5
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest423
Strike
260
260
Last Price26.19Nov 26, 2024
Change
00%
Bid30.9
Ask34.4
volume0
Intrest1
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
262.5
262.5
Last Price28.72Nov 26, 2024
Change
00%
Bid33.2
Ask36
volume0
Intrest0
Last Price0.19Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
265
265
Last Price-
Change
-
Bid35
Ask39.6
volume0
Intrest0
Last Price0.71Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid40
Ask44.7
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
275
275
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.4
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.2
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved