Comments

Constellation Brands

STZNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Constellation Brands (STZ) ForecastNewsEarnings

Constellation Brands (STZ) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Constellation Brands (NYSE:STZ) Stock, Option Chain

Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.

In The Money
Strike Range
140.0350.0
140.0
350.0
Last Price-
Change
-
Bid97.7
Ask100.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask95.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask90.8
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid82.7
Ask85.8
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Strike
180
180
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask56.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Strike
195
195
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask40.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask33.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid25.7
Ask28.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Strike
215
215
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price19.99Nov 13, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest3
Strike
220
220
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price13.19Oct 29, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest4
Strike
225
225
Last Price0.23Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
227.5
227.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest53
Last Price7.7Nov 18, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest9
Strike
230
230
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price4.58Nov 08, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest7
Strike
232.5
232.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price4.77Nov 19, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest11
Strike
235
235
Last Price0.35Nov 21, 2024
Change
0.0410.26%
Bid-
Ask0.3
volume5
Intrest37
Last Price3.77Nov 19, 2024
Change
00%
Bid2
Ask3
volume0
Intrest15
Strike
237.5
237.5
Last Price1.02Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price1Nov 21, 2024
Change
0.055.26%
Bid0.75
Ask1.15
volume11
Intrest120
Strike
240
240
Last Price1.58Nov 21, 2024
Change
1.9755.49%
Bid1.5
Ask2
volume5
Intrest29
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
242.5
242.5
Last Price5.4Nov 15, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest4
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
245
245
Last Price8.3Nov 15, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest10
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
247.5
247.5
Last Price8.5Nov 15, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest2
Last Price0.42Nov 21, 2024
Change
0.37740%
Bid-
Ask0.4
volume1
Intrest70
Strike
250
250
Last Price19.62Nov 01, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
265
265
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price25.88Oct 14, 2024
Change
00%
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid64.4
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid74.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.5
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid84.5
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.4
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid94.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.1
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.4
Ask112.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved