Comments

Constellation Brands

STZNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$183.08
-1.23-0.67%
At close: -
$181.74
-1.34-0.73%
After Hours: 4:02 PM EDT
Constellation Brands (STZ) ForecastNewsEarnings

Constellation Brands (STZ) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Constellation Brands (NYSE:STZ) Stock, Option Chain

Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.

In The Money
Strike Range
115.0350.0
115.0
350.0
Last Price-
Change
-
Bid65.5
Ask70.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.2
volume0
Intrest0
Strike
150
150
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
165
165
Last Price0.06Jan 21, 2025
Change
0.0960%
Bid-
Ask0.35
volume21
Intrest45
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.5Jan 17, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest18
Strike
170
170
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest155
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
172.5
172.5
Last Price0.19Jan 21, 2025
Change
0.0932.14%
Bid0.05
Ask0.65
volume2
Intrest18
Last Price8Jan 21, 2025
Change
1.818.37%
Bid6.7
Ask9.2
volume6
Intrest10
Strike
175
175
Last Price0.2Jan 21, 2025
Change
0.1339.39%
Bid0.15
Ask0.25
volume125
Intrest73
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
177.5
177.5
Last Price0.39Jan 21, 2025
Change
0.1122%
Bid0.15
Ask0.45
volume158
Intrest48
Last Price3.8Jan 21, 2025
Change
1.832.14%
Bid3.7
Ask4
volume54
Intrest47
Strike
180
180
Last Price0.9Jan 21, 2025
Change
0.110%
Bid0.45
Ask0.8
volume91
Intrest53
Last Price1.85Jan 21, 2025
Change
1.8349.73%
Bid1.95
Ask3.1
volume183
Intrest320
Strike
182.5
182.5
Last Price1.85Jan 21, 2025
Change
0.157.5%
Bid1.15
Ask1.85
volume35
Intrest602
Last Price1Jan 21, 2025
Change
1.1252.83%
Bid0.9
Ask1.1
volume78
Intrest249
Strike
185
185
Last Price3.63Jan 21, 2025
Change
0.7325.17%
Bid1.8
Ask3.3
volume4
Intrest214
Last Price0.32Jan 21, 2025
Change
0.7870.91%
Bid0.3
Ask0.65
volume53
Intrest151
Strike
187.5
187.5
Last Price4.2Jan 17, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest18
Last Price0.12Jan 21, 2025
Change
0.3373.33%
Bid-
Ask0.2
volume81
Intrest163
Strike
190
190
Last Price5.1Jan 16, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest27
Last Price0.05Jan 21, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume5
Intrest339
Strike
192.5
192.5
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1372.22%
Bid-
Ask0.3
volume32
Intrest101
Strike
195
195
Last Price13.1Jan 14, 2025
Change
00%
Bid11.3
Ask13.6
volume0
Intrest6
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
197.5
197.5
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume21
Intrest99
Strike
200
200
Last Price15.4Jan 17, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest16
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
202.5
202.5
Last Price17.2Jan 14, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
205
205
Last Price23.6Jan 14, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
207.5
207.5
Last Price1.32Jan 08, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest97
Strike
210
210
Last Price28.18Jan 14, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest0
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
215
215
Last Price31.01Jan 17, 2025
Change
00%
Bid30.9
Ask34.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
217.5
217.5
Last Price32.9Jan 17, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
220
220
Last Price35.94Jan 16, 2025
Change
00%
Bid35.2
Ask38.6
volume0
Intrest0
Last Price3.85Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
222.5
222.5
Last Price4.18Jan 07, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
225
225
Last Price43.36Jan 10, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
227.5
227.5
Last Price45Jan 13, 2025
Change
00%
Bid43.4
Ask46.7
volume0
Intrest0
Last Price1.63Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
230
230
Last Price8.3Dec 26, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
232.5
232.5
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
235
235
Last Price4.3Dec 10, 2024
Change
00%
Bid50.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price0.32Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
240
240
Last Price20.5Dec 30, 2024
Change
00%
Bid55.2
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
245
245
Last Price24.76Dec 30, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest0
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
250
250
Last Price25.19Dec 23, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest0
Last Price1.3Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.1
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.2
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.2
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid100.2
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105.1
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid110.2
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid129.8
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid135.2
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid145.2
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid155
Ask159.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid165.1
Ask169.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved