$184.32
0.010000.01%
Pre-Market: 7:25 PM EDT
Comments
Loading...
Constellation Brands (STZ) ForecastNewsEarnings
Constellation Brands (STZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Brands (NYSE:STZ) Stock, Option Chain
Option chain shows key data for Constellation Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.9
Ask95.6
volume0
Intrest0
Strike
90
90
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid87.9
Ask91.3
volume0
Intrest0
Strike
95
95
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Strike
140
140
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
145
145
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Strike
150
150
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid30
Ask33.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.75Feb 24, 2025
Change
00%
Bid28
Ask29.9
volume0
Intrest1
Strike
155
155
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.31Mar 17, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest14
Strike
160
160
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price14.12Mar 06, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest34
Strike
165
165
Last Price0.01Mar 27, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume20
Intrest349
Last Price11.07Mar 24, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest2
Strike
167.5
167.5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price10.02Mar 26, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest50
Strike
170
170
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest209
Last Price6.55Mar 24, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest4
Strike
172.5
172.5
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price9.6Mar 27, 2025
Change
5.62141.21%
Bid8.6
Ask10.8
volume42
Intrest191
Strike
175
175
Last Price0.05Mar 27, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume27
Intrest155
Last Price5.37Mar 26, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest19
Strike
177.5
177.5
Last Price0.1Mar 27, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume6
Intrest25
Last Price4.75Mar 27, 2025
Change
0.9525%
Bid3.3
Ask5.6
volume55
Intrest92
Strike
180
180
Last Price0.15Mar 27, 2025
Change
0.4575%
Bid-
Ask1
volume4829
Intrest76
Last Price2.4Mar 27, 2025
Change
0.517.24%
Bid2.1
Ask2.75
volume22
Intrest235
Strike
182.5
182.5
Last Price0.94Mar 27, 2025
Change
0.4331.39%
Bid0.25
Ask1.9
volume18
Intrest29
Last Price0.65Mar 27, 2025
Change
0.6750.76%
Bid0.75
Ask1.1
volume19
Intrest179
Strike
185
185
Last Price2Mar 27, 2025
Change
4.870.59%
Bid1.3
Ask1.8
volume11
Intrest13
Last Price0.31Mar 27, 2025
Change
0.2443.64%
Bid0.15
Ask1.55
volume24
Intrest169
Strike
187.5
187.5
Last Price10.94Mar 19, 2025
Change
00%
Bid2.9
Ask5.3
volume0
Intrest6
Last Price0.1Mar 27, 2025
Change
0.1661.54%
Bid-
Ask0.15
volume20
Intrest205
Strike
190
190
Last Price10.6Mar 20, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest98
Last Price0.08Mar 27, 2025
Change
0.0360%
Bid-
Ask1.35
volume1
Intrest35
Strike
192.5
192.5
Last Price6.6Mar 10, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest1
Last Price0.04Mar 27, 2025
Change
0.0120%
Bid-
Ask0.4
volume22
Intrest40
Strike
195
195
Last Price17.09Mar 24, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
197.5
197.5
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest117
Strike
200
200
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price2.1Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
205
205
Last Price25.72Mar 20, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest5
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
207.5
207.5
Last Price28.22Mar 20, 2025
Change
00%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest131
Strike
210
210
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid59.4
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0