$39.49
-0.68-1.69%
At close: -
$39.60
0.110.28%
After Hours: 7:12 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask15.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price-
Change
-
Bid12.85
Ask13.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume3
Intrest6
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Strike
27
27
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price11.04Feb 19, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest1
Strike
29
29
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price10.13Feb 19, 2025
Change
00%
Bid9.35
Ask9.7
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.55
volume0
Intrest0
Strike
31
31
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Strike
32
32
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest533
Last Price3.7Jan 02, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest49
Strike
33
33
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest128
Last Price-
Change
-
Bid5.65
Ask7.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price6Feb 11, 2025
Change
00%
Bid5.3
Ask7.05
volume0
Intrest12
Strike
34
34
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Last Price4.74Feb 20, 2025
Change
00%
Bid4.7
Ask5.15
volume0
Intrest2
Strike
34.5
34.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price4.31Feb 20, 2025
Change
00%
Bid4.25
Ask5.7
volume0
Intrest9
Strike
35
35
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2161
Last Price-
Change
-
Bid3.8
Ask4.15
volume0
Intrest0
Strike
35.5
35.5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest135
Last Price3.45Feb 21, 2025
Change
0.7618.05%
Bid3.35
Ask3.6
volume50
Intrest583
Strike
36
36
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest133
Last Price2.51Feb 07, 2025
Change
00%
Bid2.77
Ask4.75
volume0
Intrest5
Strike
36.5
36.5
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Last Price2.84Feb 21, 2025
Change
0.319.84%
Bid2.36
Ask2.55
volume1
Intrest67
Strike
37
37
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest362
Last Price2.33Feb 19, 2025
Change
00%
Bid1.67
Ask2.22
volume0
Intrest2
Strike
37.5
37.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest164
Last Price1.5Feb 21, 2025
Change
0.5827.88%
Bid1.26
Ask1.56
volume6
Intrest346
Strike
38
38
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.39
volume2
Intrest504
Last Price0.97Feb 21, 2025
Change
0.6540.12%
Bid0.87
Ask1.06
volume24
Intrest191
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.35
volume2
Intrest530
Last Price0.53Feb 21, 2025
Change
0.6655.46%
Bid0.31
Ask0.56
volume68
Intrest6277
Strike
39
39
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.13
volume41
Intrest5653
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid0.01
Ask0.21
volume18
Intrest159
Strike
39.5
39.5
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask1.63
volume613
Intrest205
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.21
volume38
Intrest1355
Strike
40
40
Last Price0.39Feb 21, 2025
Change
0.21116.67%
Bid0.31
Ask0.63
volume21
Intrest956
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4
Intrest898
Strike
40.5
40.5
Last Price0.37Feb 20, 2025
Change
00%
Bid0.58
Ask1.13
volume0
Intrest242
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.01
volume8
Intrest3018
Strike
41
41
Last Price1.05Feb 20, 2025
Change
00%
Bid1.3
Ask1.82
volume0
Intrest93
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest134
Strike
41.5
41.5
Last Price2.91Jan 30, 2025
Change
00%
Bid1.92
Ask2.58
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3765
Strike
42
42
Last Price2.7Feb 21, 2025
Change
0.176.72%
Bid0.71
Ask4.4
volume4
Intrest550
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2266
Strike
42.5
42.5
Last Price2.57Feb 21, 2025
Change
0.062.28%
Bid2.83
Ask3.35
volume10
Intrest10
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest179
Strike
43
43
Last Price4.5Jan 30, 2025
Change
00%
Bid2.28
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.96
Ask4.4
volume0
Intrest0
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest857
Strike
44
44
Last Price-
Change
-
Bid2.9
Ask5.65
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
44.5
44.5
Last Price-
Change
-
Bid3.4
Ask6.15
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1052
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.65
Ask7.65
volume0
Intrest0
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid6.35
Ask8.65
volume0
Intrest0
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid6.65
Ask9.65
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1807
Strike
50
50
Last Price-
Change
-
Bid9.35
Ask10.85
volume0
Intrest0