$39.80
0.771.97%
At close: -
$39.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.95
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.35Jan 03, 2025
Change
00%
Bid12.75
Ask15.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.45
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask12.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.7
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask10.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.95
volume0
Intrest0
Strike
32
32
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest27
Last Price-
Change
-
Bid5.45
Ask8.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.95
volume0
Intrest0
Strike
33
33
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price-
Change
-
Bid4.35
Ask8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.15Jan 07, 2025
Change
00%
Bid4.2
Ask7.85
volume0
Intrest3
Strike
34
34
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price3.1Jan 06, 2025
Change
00%
Bid5.15
Ask5.95
volume0
Intrest8
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.65Jan 15, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest15
Strike
35
35
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price3.39Jan 17, 2025
Change
00%
Bid4.15
Ask5.25
volume0
Intrest21
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.3Jan 21, 2025
Change
0.819.51%
Bid3.7
Ask3.9
volume1
Intrest210
Strike
36
36
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Last Price2.65Jan 10, 2025
Change
00%
Bid2.99
Ask4.65
volume0
Intrest5
Strike
36.5
36.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume10
Intrest22
Last Price2.55Jan 21, 2025
Change
0.166.69%
Bid2.71
Ask2.95
volume41
Intrest168
Strike
37
37
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest368
Last Price1.16Jan 08, 2025
Change
00%
Bid2.18
Ask2.41
volume0
Intrest15
Strike
37.5
37.5
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price1.93Jan 21, 2025
Change
0.7360.83%
Bid1.68
Ask1.93
volume1
Intrest25
Strike
38
38
Last Price0.11Jan 21, 2025
Change
0.0842.11%
Bid-
Ask0.19
volume2
Intrest309
Last Price0.76Jan 17, 2025
Change
00%
Bid1.28
Ask1.53
volume0
Intrest15
Strike
38.5
38.5
Last Price0.06Jan 21, 2025
Change
0.2781.82%
Bid0.04
Ask0.1
volume12
Intrest1878
Last Price0.99Jan 21, 2025
Change
0.4273.68%
Bid0.91
Ask1.13
volume23
Intrest243
Strike
39
39
Last Price0.15Jan 21, 2025
Change
0.4575%
Bid0.1
Ask0.16
volume11
Intrest141
Last Price0.6Jan 21, 2025
Change
0.250%
Bid0.57
Ask0.63
volume65
Intrest112
Strike
39.5
39.5
Last Price0.24Jan 21, 2025
Change
0.5870.73%
Bid0.16
Ask0.34
volume1
Intrest53
Last Price0.33Jan 21, 2025
Change
0.1473.68%
Bid0.3
Ask0.35
volume115
Intrest184
Strike
40
40
Last Price0.5Jan 21, 2025
Change
0.964.29%
Bid0.36
Ask0.53
volume13
Intrest20
Last Price0.19Jan 21, 2025
Change
0.2758.7%
Bid0.14
Ask0.18
volume16
Intrest95
Strike
40.5
40.5
Last Price0.83Jan 21, 2025
Change
0.4836.64%
Bid0.66
Ask0.9
volume32
Intrest43
Last Price0.07Jan 21, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume28
Intrest89
Strike
41
41
Last Price1.31Jan 21, 2025
Change
0.3435.05%
Bid1.16
Ask1.37
volume27
Intrest25
Last Price0.03Jan 21, 2025
Change
0.1785%
Bid-
Ask0.1
volume63
Intrest42
Strike
41.5
41.5
Last Price-
Change
-
Bid1.63
Ask1.88
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.0866.67%
Bid-
Ask0.08
volume19
Intrest34
Strike
42
42
Last Price-
Change
-
Bid2.13
Ask2.39
volume0
Intrest0
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid1.39
Ask3.75
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid1.24
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid1.72
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.17
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.73
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price9.35Dec 31, 2024
Change
00%
Bid4.45
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.55
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.95
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.35
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.45
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.4
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.45
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price9.7Jan 10, 2025
Change
00%
Bid8.15
Ask10.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.95
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask11.35
volume0
Intrest0