$34.50
-0.11-0.32%
At close: -
$34.50
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.35Sep 05, 2024
Change
00%
Bid13.15
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price10.1Dec 02, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Strike
29
29
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest98
Last Price10.25Nov 26, 2024
Change
00%
Bid3.5
Ask6.55
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Last Price8.1Dec 02, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest0
Strike
31
31
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest59
Last Price7.1Dec 02, 2024
Change
00%
Bid0.81
Ask4.6
volume0
Intrest0
Strike
32
32
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume121
Intrest1427
Last Price6.15Dec 02, 2024
Change
00%
Bid1.15
Ask3.6
volume0
Intrest0
Strike
33
33
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price-
Change
-
Bid0.4
Ask3.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.95Dec 02, 2024
Change
00%
Bid0.05
Ask2.56
volume0
Intrest0
Strike
34
34
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask2.13
volume3
Intrest249
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask1.71
volume10
Intrest15
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.03
volume151
Intrest109
Strike
35
35
Last Price0.53Dec 20, 2024
Change
0.036%
Bid0.32
Ask1.66
volume13
Intrest904
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid-
Ask2.13
volume1
Intrest31
Strike
35.5
35.5
Last Price1.06Dec 20, 2024
Change
0.2734.18%
Bid0.71
Ask2.47
volume207
Intrest213
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.45
volume1
Intrest120
Strike
36
36
Last Price1.55Dec 20, 2024
Change
0.214.81%
Bid0.96
Ask3.35
volume274
Intrest3406
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest270
Strike
36.5
36.5
Last Price1.61Dec 20, 2024
Change
0.3819.1%
Bid0.75
Ask3.85
volume6
Intrest176
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask2.13
volume5
Intrest90
Strike
37
37
Last Price2.25Dec 19, 2024
Change
00%
Bid2.15
Ask3.95
volume0
Intrest708
Last Price0.2Dec 20, 2024
Change
0.15300%
Bid-
Ask2.13
volume2
Intrest141
Strike
37.5
37.5
Last Price2.73Dec 20, 2024
Change
0.6531.25%
Bid2.41
Ask4.4
volume1
Intrest102
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest558
Strike
38
38
Last Price3.77Dec 20, 2024
Change
0.4413.21%
Bid2.16
Ask4.85
volume1
Intrest192
Last Price0.18Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
38.5
38.5
Last Price0.91Dec 11, 2024
Change
00%
Bid2.9
Ask5.8
volume0
Intrest34
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1365
Strike
39
39
Last Price4.15Dec 20, 2024
Change
0.7823.15%
Bid3.65
Ask5.55
volume8
Intrest374
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
39.5
39.5
Last Price4.75Dec 19, 2024
Change
00%
Bid3.55
Ask5.95
volume0
Intrest117
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5416
Strike
40
40
Last Price4.4Dec 17, 2024
Change
00%
Bid5.3
Ask7.05
volume0
Intrest290
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest139
Strike
40.5
40.5
Last Price1.75Dec 09, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.29Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2015
Strike
41
41
Last Price4.2Dec 13, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest37
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1121
Strike
41.5
41.5
Last Price4.2Dec 12, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest1189
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest5161
Strike
42
42
Last Price5.25Dec 13, 2024
Change
00%
Bid6.35
Ask8.85
volume0
Intrest377
Last Price0.12Nov 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask9.85
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1757
Strike
43
43
Last Price2.82Nov 20, 2024
Change
00%
Bid7.25
Ask10.35
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
43.5
43.5
Last Price-
Change
-
Bid6.9
Ask10.85
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask2.13
volume2
Intrest427
Strike
44
44
Last Price3.3Nov 21, 2024
Change
00%
Bid7.4
Ask11.35
volume0
Intrest2
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
44.5
44.5
Last Price5.85Dec 02, 2024
Change
00%
Bid7.9
Ask11.85
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest449
Strike
45
45
Last Price10Dec 19, 2024
Change
00%
Bid8.45
Ask12.4
volume0
Intrest26
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
45.5
45.5
Last Price4.7Nov 21, 2024
Change
00%
Bid8.7
Ask13.3
volume0
Intrest3
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6017
Strike
46
46
Last Price9.9Dec 16, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest5
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid9.9
Ask13.85
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid10.2
Ask14.85
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid11.4
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.75
Ask16.35
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest132
Strike
50
50
Last Price11.9Sep 23, 2024
Change
00%
Bid13.45
Ask17.35
volume0
Intrest0
Last Price0.08Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
55
55
Last Price14.29Oct 07, 2024
Change
00%
Bid18.4
Ask22.35
volume0
Intrest0