$38.63
0.150.39%
Pre-Market: 8:45 AM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask14.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.65
volume0
Intrest0
Strike
30
30
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid7.65
Ask9.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest17
Last Price-
Change
-
Bid7.05
Ask8.3
volume0
Intrest0
Strike
31
31
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.45Mar 07, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1
Strike
32
32
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest2
Last Price-
Change
-
Bid5.45
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.65
volume0
Intrest0
Strike
33
33
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Last Price-
Change
-
Bid4.15
Ask6.1
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price2.16Mar 10, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest22
Strike
34
34
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest41
Last Price1.7Mar 11, 2025
Change
00%
Bid3.8
Ask5.15
volume0
Intrest7
Strike
34.5
34.5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.9Mar 19, 2025
Change
00%
Bid3.4
Ask4.65
volume0
Intrest28
Strike
35
35
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest241
Last Price0.98Mar 12, 2025
Change
00%
Bid2.69
Ask3.15
volume0
Intrest3
Strike
35.5
35.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price2.35Mar 25, 2025
Change
00%
Bid2.33
Ask2.62
volume0
Intrest124
Strike
36
36
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1516
Last Price1.11Mar 21, 2025
Change
00%
Bid1.26
Ask2.38
volume0
Intrest82
Strike
36.5
36.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.26Mar 24, 2025
Change
00%
Bid1
Ask1.59
volume0
Intrest75
Strike
37
37
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1045
Last Price1.03Mar 24, 2025
Change
00%
Bid0.97
Ask1.2
volume0
Intrest170
Strike
37.5
37.5
Last Price0.09Mar 25, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest156
Last Price0.55Mar 25, 2025
Change
00%
Bid0.66
Ask0.74
volume0
Intrest302
Strike
38
38
Last Price0.2Mar 25, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest917
Last Price0.32Mar 25, 2025
Change
00%
Bid0.23
Ask0.57
volume0
Intrest175
Strike
38.5
38.5
Last Price0.38Mar 25, 2025
Change
00%
Bid0.22
Ask0.41
volume0
Intrest83
Last Price0.15Mar 25, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest3148
Strike
39
39
Last Price0.78Mar 25, 2025
Change
00%
Bid0.62
Ask0.69
volume0
Intrest919
Last Price0.1Mar 25, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest142
Strike
39.5
39.5
Last Price2.36Mar 18, 2025
Change
00%
Bid0.94
Ask1.09
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest310
Strike
40
40
Last Price1.53Feb 20, 2025
Change
00%
Bid1.43
Ask2.62
volume0
Intrest48
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid0.9
Ask3.45
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest156
Strike
41
41
Last Price2.17Feb 20, 2025
Change
00%
Bid2.18
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.19
Ask3.35
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
42
42
Last Price2.73Feb 20, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid3.4
Ask4.85
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest5
Strike
44
44
Last Price5.65Mar 25, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask6.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
46
46
Last Price6.45Feb 20, 2025
Change
00%
Bid6.55
Ask7.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.55
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask12.35
volume0
Intrest0