$41.13
0.30.73%
At close: -
$41.13
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.25
Ask18.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask17.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask17.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask16.65
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask16.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask15.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask14.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask14.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.45
volume0
Intrest0
Strike
30
30
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask11.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask12.35
volume0
Intrest0
Strike
31
31
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price-
Change
-
Bid7.75
Ask10.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask11.35
volume0
Intrest0
Strike
32
32
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid6.2
Ask10.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid6.25
Ask9.45
volume0
Intrest0
Strike
33
33
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid5.75
Ask8.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask9.35
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest35
Last Price-
Change
-
Bid4.2
Ask8.85
volume0
Intrest0
Strike
34.5
34.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask8.35
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price-
Change
-
Bid3.85
Ask6.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price-
Change
-
Bid3.25
Ask7.05
volume0
Intrest0
Strike
36
36
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Last Price-
Change
-
Bid2.76
Ask5.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid2.23
Ask6.05
volume0
Intrest0
Strike
37
37
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price-
Change
-
Bid2.53
Ask4.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price3.22Nov 21, 2024
Change
0.5420.15%
Bid2.57
Ask4.2
volume1
Intrest28
Strike
38
38
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest136
Last Price2.2Nov 14, 2024
Change
00%
Bid1.49
Ask3.8
volume0
Intrest14
Strike
38.5
38.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest99
Last Price2.11Nov 20, 2024
Change
00%
Bid1.95
Ask2.52
volume0
Intrest244
Strike
39
39
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest97
Last Price1.68Nov 21, 2024
Change
0.2416.67%
Bid1.42
Ask1.85
volume1
Intrest141
Strike
39.5
39.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price1.11Nov 21, 2024
Change
0.098.82%
Bid0.96
Ask1.41
volume6
Intrest413
Strike
40
40
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask0.03
volume5
Intrest498
Last Price0.74Nov 21, 2024
Change
0.011.33%
Bid0.48
Ask0.73
volume7
Intrest75
Strike
40.5
40.5
Last Price0.05Nov 21, 2024
Change
0.280%
Bid0.03
Ask0.06
volume6
Intrest165
Last Price0.34Nov 21, 2024
Change
0.012.86%
Bid0.18
Ask0.34
volume16
Intrest241
Strike
41
41
Last Price0.17Nov 21, 2024
Change
0.3667.92%
Bid0.14
Ask0.17
volume6
Intrest77
Last Price0.12Nov 21, 2024
Change
0.0214.29%
Bid0.08
Ask0.11
volume42
Intrest126
Strike
41.5
41.5
Last Price0.88Nov 18, 2024
Change
00%
Bid0.41
Ask0.46
volume0
Intrest52
Last Price0.08Nov 21, 2024
Change
0.0114.29%
Bid-
Ask0.04
volume50
Intrest199
Strike
42
42
Last Price1.69Nov 14, 2024
Change
00%
Bid0.74
Ask1.03
volume0
Intrest2
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid1.16
Ask3.25
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest24
Strike
43
43
Last Price-
Change
-
Bid0.66
Ask3.7
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid0.4
Ask3.6
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
44
44
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price0.46Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid2.88
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid2.42
Ask6.25
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume1
Intrest7
Strike
46
46
Last Price-
Change
-
Bid4.2
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.75
Ask7.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.6
volume1
Intrest2
Strike
47
47
Last Price-
Change
-
Bid5.25
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.75
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0