$34.54
0.732.16%
At close: -
$34.39
-0.15-0.43%
After Hours: 6:19 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Apr 11, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.43Apr 17, 2025
Change
-
Bid4
Ask5.1
volume1
Intrest0
Strike
30
30
Last Price0.06Apr 17, 2025
Change
0.3485%
Bid-
Ask0.1
volume3
Intrest27
Last Price4.13Apr 17, 2025
Change
-
Bid3.5
Ask5.3
volume1
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Apr 08, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest20
Strike
31
31
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume3
Intrest120
Last Price2.4Apr 16, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest9
Strike
31.5
31.5
Last Price0.11Apr 17, 2025
Change
0.0842.11%
Bid0.05
Ask0.15
volume1
Intrest2
Last Price1.8Apr 16, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest13
Strike
32
32
Last Price0.16Apr 17, 2025
Change
0.1446.67%
Bid0.1
Ask0.2
volume3
Intrest20
Last Price2.12Apr 17, 2025
Change
0.2915.85%
Bid2.15
Ask2.25
volume1
Intrest17
Strike
32.5
32.5
Last Price0.43Apr 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest18
Last Price1.9Apr 17, 2025
Change
0.6552%
Bid1.55
Ask2.65
volume17
Intrest24
Strike
33
33
Last Price0.21Apr 17, 2025
Change
0.2251.16%
Bid0.2
Ask0.3
volume4
Intrest9
Last Price1.5Apr 17, 2025
Change
0.4847.06%
Bid1.3
Ask1.45
volume35
Intrest64
Strike
33.5
33.5
Last Price0.3Apr 17, 2025
Change
0.4560%
Bid0.3
Ask0.35
volume5
Intrest42
Last Price0.8Apr 17, 2025
Change
0.114.29%
Bid0.95
Ask1.85
volume2
Intrest112
Strike
34
34
Last Price0.43Apr 17, 2025
Change
0.5757%
Bid0.45
Ask0.55
volume11
Intrest127
Last Price0.85Apr 17, 2025
Change
0.52157.58%
Bid0.65
Ask0.8
volume14
Intrest22
Strike
34.5
34.5
Last Price0.66Apr 17, 2025
Change
0.4942.61%
Bid0.65
Ask0.75
volume1
Intrest4
Last Price0.55Apr 17, 2025
Change
0.2583.33%
Bid0.4
Ask1.1
volume15
Intrest19
Strike
35
35
Last Price1.65Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest213
Last Price0.33Apr 17, 2025
Change
0.1365%
Bid0.25
Ask1
volume5
Intrest56
Strike
35.5
35.5
Last Price1.2Apr 17, 2025
Change
-
Bid1.2
Ask1.3
volume4
Intrest0
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.15
Ask0.2
volume5
Intrest23
Strike
36
36
Last Price2.7Apr 11, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest22
Last Price0.08Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
36.5
36.5
Last Price4.3Apr 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest1
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
37
37
Last Price2.85Apr 17, 2025
Change
1.7237.64%
Bid1.1
Ask4.4
volume1
Intrest14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.45
Ask3.9
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Strike
38
38
Last Price3.65Apr 04, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
39
39
Last Price6Apr 07, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
40
40
Last Price3.15Apr 03, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.63Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
41
41
Last Price2.15Mar 26, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
42
42
Last Price3.05Mar 26, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price5.57Mar 28, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
