Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Option Chain
Option chain shows key data for Suncor Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suncor Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask15.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.05Oct 25, 2024
Change
00%
Bid9.45
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
32
32
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid6.95
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Strike
33
33
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price5.95Nov 14, 2024
Change
1.533.71%
Bid6.65
Ask6.85
volume1
Intrest1102
Strike
34
34
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest2245
Last Price-
Change
-
Bid4.55
Ask7.95
volume0
Intrest0
Strike
34.5
34.5
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price4.71Nov 07, 2024
Change
00%
Bid3.7
Ask7.45
volume0
Intrest26
Strike
35
35
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price-
Change
-
Bid3.15
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price4.21Nov 14, 2024
Change
0.9127.58%
Bid4.55
Ask5.1
volume1
Intrest70
Strike
36
36
Last Price0.06Nov 14, 2024
Change
0.04200%
Bid-
Ask0.2
volume4
Intrest163
Last Price2.86Nov 06, 2024
Change
00%
Bid2.15
Ask5.95
volume0
Intrest6
Strike
36.5
36.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price3.6Nov 14, 2024
Change
2.3176.92%
Bid3.6
Ask3.85
volume28
Intrest214
Strike
37
37
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest607
Last Price2.5Nov 14, 2024
Change
1.0167.79%
Bid1.19
Ask4.6
volume3
Intrest45
Strike
37.5
37.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Last Price2.75Nov 14, 2024
Change
1.166.67%
Bid2.74
Ask2.82
volume2
Intrest548
Strike
38
38
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume3
Intrest598
Last Price2.29Nov 14, 2024
Change
0.9874.81%
Bid2.22
Ask2.48
volume12
Intrest292
Strike
38.5
38.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest362
Last Price1.61Nov 14, 2024
Change
0.89123.61%
Bid1.74
Ask1.86
volume76
Intrest1687
Strike
39
39
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.04
volume14
Intrest2359
Last Price1.31Nov 14, 2024
Change
0.81162%
Bid1.11
Ask1.34
volume30
Intrest344
Strike
39.5
39.5
Last Price0.03Nov 14, 2024
Change
0.390.91%
Bid-
Ask0.05
volume1
Intrest64
Last Price0.82Nov 14, 2024
Change
0.54192.86%
Bid0.79
Ask0.85
volume282
Intrest3031
Strike
40
40
Last Price0.09Nov 14, 2024
Change
0.9591.35%
Bid-
Ask0.06
volume2
Intrest103
Last Price0.4Nov 14, 2024
Change
0.3300%
Bid0.4
Ask0.44
volume375
Intrest2477
Strike
40.5
40.5
Last Price0.29Nov 14, 2024
Change
0.9276.03%
Bid0.13
Ask0.17
volume30
Intrest1
Last Price0.13Nov 14, 2024
Change
0.08160%
Bid0.14
Ask0.19
volume258
Intrest586
Strike
41
41
Last Price0.5Nov 14, 2024
Change
1.473.68%
Bid0.36
Ask0.42
volume14
Intrest46
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest93
Strike
41.5
41.5
Last Price2.18Nov 11, 2024
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume106
Intrest773
Strike
42
42
Last Price2.91Nov 06, 2024
Change
00%
Bid1.21
Ask1.5
volume0
Intrest39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
42.5
42.5
Last Price-
Change
-
Bid0.63
Ask3.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2923
Strike
43
43
Last Price3.84Nov 13, 2024
Change
00%
Bid2.04
Ask2.54
volume0
Intrest315
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
43.5
43.5
Last Price-
Change
-
Bid0.86
Ask4.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
44
44
Last Price3.85Oct 11, 2024
Change
00%
Bid1.36
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid1.86
Ask5.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2243
Strike
45
45
Last Price8Sep 26, 2024
Change
00%
Bid2.36
Ask6.4
volume0
Intrest2
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid4.05
Ask6.6
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid5.05
Ask7.6
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid6.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.55
Ask10.4
volume0
Intrest0
Last Price0.02Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
50
50
Last Price11.46Sep 25, 2024
Change
00%
Bid7.55
Ask11.4
volume0
Intrest0