$122.70
-0.96-0.78%
At close: -
$122.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.1
Ask54.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
95
95
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price0.1Dec 30, 2024
Change
0.5584.62%
Bid-
Ask0.3
volume10
Intrest6
Last Price12.4Dec 30, 2024
Change
1.410.14%
Bid10
Ask13.7
volume2
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price1.1Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price5Dec 18, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest1
Strike
120
120
Last Price0.05Dec 30, 2024
Change
0.894.12%
Bid1.15
Ask2.3
volume9
Intrest4869
Last Price1.2Dec 30, 2024
Change
0.7538.46%
Bid0.05
Ask1.85
volume10
Intrest64
Strike
125
125
Last Price3.9Dec 02, 2024
Change
00%
Bid2.25
Ask6.3
volume0
Intrest1
Last Price1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
130
130
Last Price10.22Dec 19, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0