$126.86
0.860.68%
Pre-Market: 4:14 AM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask57.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
100
100
Last Price1.17Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
105
105
Last Price1.38Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
115
115
Last Price1.35Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
120
120
Last Price0.55Jan 27, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest3
Last Price6Jan 21, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest5
Strike
125
125
Last Price2Jan 28, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Last Price1.6Jan 30, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest81
Strike
130
130
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price1.35Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.32Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0