$125.89
1.721.39%
At close: -
$125.89
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Option Chain
Option chain shows key data for Sun Communities's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sun Communities.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest94
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1147
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
120
120
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest15
Last Price5.2Oct 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Strike
125
125
Last Price0.95Nov 11, 2024
Change
00%
Bid1.15
Ask4.2
volume0
Intrest36
Last Price0.3Nov 12, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest62
Strike
130
130
Last Price5.15Nov 12, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest21
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest81
Strike
135
135
Last Price7.8Oct 28, 2024
Change
00%
Bid9
Ask12
volume0
Intrest2
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1064
Strike
140
140
Last Price8.5Oct 02, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
145
145
Last Price7.6Sep 20, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Last Price0.35Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask73.4
volume0
Intrest0
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask78.4
volume0
Intrest0