$50.50
0.000500.00%
Pre-Market: Dec 20, 4:01 PM EDT
Comments
Loading...
Summit Materials (SUM) ForecastNewsEarnings
Summit Materials (SUM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSummit Materials (NYSE:SUM) Stock, Option Chain
Option chain shows key data for Summit Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Summit Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask24.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price2.02Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.6Dec 06, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest51
Strike
47.5
47.5
Last Price2.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.85Dec 18, 2024
Change
00%
Bid0.7
Ask1.6
volume0
Intrest595
Strike
50
50
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5782
Strike
52.5
52.5
Last Price-
Change
-
Bid0.75
Ask3.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
57.5
57.5
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0