$52.16
-0.04-0.08%
At close: -
$52.16
0.000.00%
After Hours: Jan 24, 4:24 PM EDT
Comments
Loading...
Summit Materials (SUM) ForecastNewsEarnings
Summit Materials (SUM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSummit Materials (NYSE:SUM) Stock, Option Chain
Option chain shows key data for Summit Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Summit Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.2Jul 05, 2024
Change
00%
Bid26.7
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price16.02Dec 26, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest5
Strike
35
35
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest253
Last Price11.6Oct 31, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price14.5Jan 10, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest166
Strike
40
40
Last Price2.75Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.17Jan 10, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest25
Strike
42.5
42.5
Last Price4.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.2Nov 22, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest47
Strike
45
45
Last Price2.4Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.65Jan 16, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest1076
Strike
47.5
47.5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price2.2Jan 23, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest1167
Strike
50
50
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest315
Last Price0.05Jan 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest5480
Strike
52.5
52.5
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
55
55
Last Price-
Change
-
Bid2.3
Ask5.4
volume0
Intrest0
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
57.5
57.5
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0