Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
22.5
22.5
Last Price-
Change
-
Bid0.7
Ask1.4
volume0
Intrest0
Last Price0.35Jun 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price4.4May 13, 2024
Change
00%
Bid2.9
Ask4
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0