$58.81
0.000.00%
Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.83Nov 11, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.85Nov 11, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price16.3Nov 06, 2024
Change
00%
Bid19.1
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.8Jan 02, 2025
Change
00%
Bid16.7
Ask20
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.2Nov 18, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price12.1Feb 07, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest31
Strike
45
45
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price10.6Feb 06, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Last Price7.38Feb 26, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest2
Strike
50
50
Last Price0.39Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest541
Last Price4.9Feb 27, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest24
Strike
52.5
52.5
Last Price0.15Feb 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1816
Last Price2.94Feb 26, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest330
Strike
55
55
Last Price0.4Feb 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1543
Last Price2Feb 28, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest922
Strike
57.5
57.5
Last Price0.8Feb 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest117
Last Price0.75Feb 28, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1275
Strike
60
60
Last Price3.1Feb 27, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest90
Last Price0.2Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest101
Strike
62.5
62.5
Last Price5.3Feb 24, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest6
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price18.68Nov 11, 2024
Change
00%
Bid10.4
Ask13.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price30.95Nov 22, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0