$58.00
1.302.29%
At close: -
$57.40
-0.60-1.03%
After Hours: 4:55 PM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.85Jan 30, 2025
Change
1.3514.21%
Bid10.7
Ask13.7
volume1
Intrest2
Strike
45
45
Last Price0.21Jan 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest92
Last Price6.23Jan 24, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest26
Strike
50
50
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest179
Last Price3.5Jan 30, 2025
Change
0.516.67%
Bid3.7
Ask6.6
volume2
Intrest125
Strike
52.5
52.5
Last Price0.25Jan 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest100
Last Price1.3Jan 30, 2025
Change
0.6533.33%
Bid1.75
Ask4.2
volume11
Intrest515
Strike
55
55
Last Price0.97Jan 30, 2025
Change
0.1214.12%
Bid0.05
Ask0.95
volume7
Intrest27
Last Price0.85Jan 30, 2025
Change
0.1521.43%
Bid0.4
Ask1.25
volume10
Intrest318
Strike
57.5
57.5
Last Price2.9Jan 30, 2025
Change
0.8541.46%
Bid0.8
Ask3.2
volume3
Intrest4
Last Price0.1Jan 30, 2025
Change
0.0533.33%
Bid0.1
Ask1.1
volume7
Intrest22
Strike
60
60
Last Price4.06Jan 29, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price14.6Jan 24, 2025
Change
00%
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0