$50.93
-0.51-0.99%
At close: -
$50.00
-0.93-1.83%
After Hours: 7:00 AM EDT
Comments
Loading...
Sunoco (NYSE:SUN) Stock, Option Chain
Option chain shows key data for Sunoco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sunoco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.4Dec 04, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest4
Strike
47.5
47.5
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest44
Last Price1.75Dec 27, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest10
Strike
50
50
Last Price0.55Dec 30, 2024
Change
0.058.33%
Bid0.4
Ask0.6
volume6
Intrest191
Last Price0.31Dec 30, 2024
Change
0.1634.04%
Bid0.3
Ask0.45
volume9
Intrest74
Strike
52.5
52.5
Last Price1.85Dec 30, 2024
Change
0.5542.31%
Bid0.65
Ask2.15
volume1
Intrest118
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume9
Intrest751
Strike
55
55
Last Price1.65Dec 10, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest76
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
57.5
57.5
Last Price6.4Dec 27, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest2
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
60
60
Last Price6.5Nov 18, 2024
Change
00%
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0