$36.12
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (SUPN) ForecastNewsEarnings
Supernus Pharmaceuticals (SUPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSupernus Pharmaceuticals (NASDAQ:SUPN) Stock, Option Chain
Option chain shows key data for Supernus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Supernus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price14.44Nov 05, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest4
Strike
20
20
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
22
22
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price2Jun 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price12.96Nov 12, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
25
25
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price7.2Nov 15, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest19
Strike
29
29
Last Price1.15Sep 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.2Sep 11, 2024
Change
00%
Bid4.4
Ask8.9
volume0
Intrest5
Strike
30
30
Last Price1.59Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price2.25Jul 12, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest3
Strike
31
31
Last Price1.91Sep 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price2.3Sep 23, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price2.15Sep 16, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest16
Strike
33
33
Last Price2.25Oct 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest35
Last Price1.9Oct 04, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest30
Strike
34
34
Last Price1.71Oct 30, 2024
Change
00%
Bid-
Ask4
volume0
Intrest25
Last Price3Nov 07, 2024
Change
00%
Bid1.6
Ask4.9
volume0
Intrest51
Strike
35
35
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price2Nov 14, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest72
Strike
36
36
Last Price1.53Nov 20, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest54
Last Price2.68Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest39
Strike
37
37
Last Price2.3Nov 20, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest11
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
38
38
Last Price3Nov 20, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest1
Last Price0.9Nov 13, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest31
Strike
40
40
Last Price2.8Nov 13, 2024
Change
00%
Bid2.85
Ask5.8
volume0
Intrest1
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0