$37.74
-0.13-0.34%
At close: -
$37.74
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (SUPN) ForecastNewsEarnings
Supernus Pharmaceuticals (SUPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSupernus Pharmaceuticals (NASDAQ:SUPN) Stock, Option Chain
Option chain shows key data for Supernus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Supernus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.8
volume0
Intrest0
Strike
28
28
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Strike
32
32
Last Price0.75Jan 17, 2025
Change
-
Bid-
Ask1.25
volume1
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
33
33
Last Price1.25Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price5.1Jan 06, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest9
Strike
35
35
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price2.36Jan 06, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest5
Last Price3Jan 02, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest15
Strike
37
37
Last Price2.8Jan 06, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest4
Last Price2.5Dec 31, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid1.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price2.25Jan 08, 2025
Change
00%
Bid0.55
Ask3.1
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price1.5Jan 07, 2025
Change
00%
Bid0.6
Ask2.35
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0