$35.43
-0.34-0.95%
At close: -
$35.43
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (SUPN) ForecastNewsEarnings
Supernus Pharmaceuticals (SUPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSupernus Pharmaceuticals (NASDAQ:SUPN) Stock, Option Chain
Option chain shows key data for Supernus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Supernus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price17.13Dec 05, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest1
Strike
20
20
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
22
22
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
24
24
Last Price2Jun 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price10.76Dec 20, 2024
Change
2.216.98%
Bid9
Ask13
volume1
Intrest1
Strike
25
25
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price7.2Nov 15, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest19
Strike
29
29
Last Price1.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Sep 11, 2024
Change
00%
Bid4.3
Ask7.5
volume0
Intrest5
Strike
30
30
Last Price1.59Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price2.25Jul 12, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest3
Strike
31
31
Last Price1.91Sep 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price5.38Dec 17, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.2Nov 25, 2024
Change
00%
Bid1.7
Ask4.7
volume0
Intrest14
Strike
33
33
Last Price2.25Oct 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Last Price1.7Dec 19, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest30
Strike
34
34
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest25
Last Price1.48Dec 20, 2024
Change
0.7397.33%
Bid-
Ask3.4
volume20
Intrest49
Strike
35
35
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price0.98Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Strike
36
36
Last Price0.8Dec 20, 2024
Change
0.7347.71%
Bid-
Ask1.9
volume20
Intrest54
Last Price0.48Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
37
37
Last Price0.95Dec 20, 2024
Change
0.3558.33%
Bid0.3
Ask4.6
volume10
Intrest11
Last Price1.23Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
38
38
Last Price3Nov 20, 2024
Change
00%
Bid1.15
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
40
40
Last Price2.8Nov 13, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0