$33.05
-1.54-4.45%
At close: -
$32.63
-0.42-1.27%
After Hours: 4:07 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (SUPN) ForecastNewsEarnings
Supernus Pharmaceuticals (SUPN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSupernus Pharmaceuticals (NASDAQ:SUPN) Stock, Option Chain
Option chain shows key data for Supernus Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Supernus Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
32
32
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
33
33
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
34
34
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price6Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
35
35
Last Price0.65Feb 21, 2025
Change
0.057.14%
Bid-
Ask3.9
volume6
Intrest13
Last Price3.35Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
36
36
Last Price2.36Jan 06, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest1
Last Price3Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
37
37
Last Price2.8Jan 06, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price2.15Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
38
38
Last Price2.7Jan 24, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest0
Last Price2.45Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
40
40
Last Price3.3Jan 22, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.897.3%
Bid-
Ask2.1
volume1
Intrest19
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price1.8Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0