$10.70
00.00%
At close: -
$10.70
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Grupo Supervielle (SUPV) ForecastNewsEarnings
Grupo Supervielle (SUPV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Supervielle (NYSE:SUPV) Stock, Option Chain
Option chain shows key data for Grupo Supervielle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Supervielle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.75Nov 19, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest590
Strike
7.5
7.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price1.17Nov 22, 2024
Change
0.032.5%
Bid1.1
Ask1.2
volume119
Intrest241
Strike
10
10
Last Price0.4Nov 22, 2024
Change
0.038.11%
Bid0.25
Ask0.45
volume1
Intrest52
Last Price0.2Nov 22, 2024
Change
0.015.26%
Bid0.2
Ask0.3
volume33
Intrest63
Strike
12.5
12.5
Last Price1.94Nov 21, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0