$10.56
At close: Apr 7, 7:00 PM EDT
$10.55
-0.01000-0.09%
After Hours: 9:16 AM EDT
Comments
Loading...
Grupo Supervielle (SUPV) ForecastNewsEarnings
Grupo Supervielle (SUPV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Supervielle (NYSE:SUPV) Stock, Option Chain
Option chain shows key data for Grupo Supervielle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Supervielle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.8Dec 27, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.95Mar 12, 2025
Change
00%
Bid4.7
Ask7.7
volume0
Intrest1183
Strike
5
5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price2.9Apr 07, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest580
Strike
7.5
7.5
Last Price0.15Apr 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest71
Last Price1.5Apr 04, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest274
Strike
10
10
Last Price0.62Apr 07, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest273
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest809
Strike
12.5
12.5
Last Price1.75Apr 04, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest742
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest610
Strike
15
15
Last Price4.2Apr 04, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest369
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1250
Strike
17.5
17.5
Last Price6.9Apr 04, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest1
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
25
25
Last Price9.3Jan 28, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price13Jan 23, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0