$14.00
-0.80-5.41%
At close: -
$13.95
-0.05-0.36%
After Hours: Feb 21, 5:01 PM EDT
Comments
Loading...
Grupo Supervielle (SUPV) ForecastNewsEarnings
Grupo Supervielle (SUPV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Supervielle (NYSE:SUPV) Stock, Option Chain
Option chain shows key data for Grupo Supervielle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Supervielle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price0.09Feb 21, 2025
Change
-
Bid-
Ask0.15
volume21
Intrest0
Last Price2.61Feb 20, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest123
Strike
12.5
12.5
Last Price0.28Feb 21, 2025
Change
0.0720%
Bid0.35
Ask0.55
volume10
Intrest67
Last Price0.75Feb 21, 2025
Change
0.3330.56%
Bid0.55
Ask1.35
volume13
Intrest190
Strike
15
15
Last Price1.22Feb 21, 2025
Change
0.139.63%
Bid1.55
Ask1.8
volume1
Intrest71
Last Price0.2Feb 21, 2025
Change
0.250%
Bid0.05
Ask0.25
volume5
Intrest109
Strike
17.5
17.5
Last Price3.4Feb 19, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest1
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0