$17.09
-0.67-3.77%
At close: -
$17.09
0.000.00%
After Hours: 4:39 PM EDT
Comments
Loading...
Grupo Supervielle (SUPV) ForecastNewsEarnings
Grupo Supervielle (SUPV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Supervielle (NYSE:SUPV) Stock, Option Chain
Option chain shows key data for Grupo Supervielle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Supervielle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Last Price6.23Jan 13, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price2.85Jan 23, 2025
Change
0.39.52%
Bid2.05
Ask3.7
volume2
Intrest50
Strike
15
15
Last Price0.39Jan 23, 2025
Change
0.1325%
Bid0.3
Ask1.45
volume6
Intrest39
Last Price1.1Jan 23, 2025
Change
0.531.25%
Bid0.5
Ask1.15
volume43
Intrest111
Strike
17.5
17.5
Last Price1.27Jan 22, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest63
Last Price0.49Jan 23, 2025
Change
0.1320.97%
Bid0.3
Ask0.45
volume104
Intrest576
Strike
20
20
Last Price2.94Jan 22, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest20
Last Price0.1Jan 23, 2025
Change
0.1965.52%
Bid0.1
Ask0.2
volume1
Intrest2
Strike
22.5
22.5
Last Price4.96Jan 16, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price0.27Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0