Comments
Loading...
Grupo Supervielle (SUPV) ForecastNewsEarnings
Grupo Supervielle (SUPV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrupo Supervielle (NYSE:SUPV) Stock, Option Chain
Option chain shows key data for Grupo Supervielle's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grupo Supervielle.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Aug 20, 2024
Change
00%
Bid11.8
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Dec 16, 2024
Change
00%
Bid9.7
Ask11.1
volume0
Intrest1390
Strike
5
5
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest618
Last Price7.9Dec 20, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest896
Strike
7.5
7.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest802
Last Price5.3Dec 20, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2004
Strike
10
10
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price3.15Dec 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest894
Strike
12.5
12.5
Last Price0.17Dec 23, 2024
Change
0.5877.33%
Bid0.15
Ask0.2
volume2
Intrest39
Last Price1.05Dec 23, 2024
Change
0.216%
Bid1.05
Ask1.3
volume10
Intrest205
Strike
15
15
Last Price0.94Dec 23, 2024
Change
0.0910.59%
Bid0.8
Ask1.45
volume3
Intrest23
Last Price0.22Dec 23, 2024
Change
0.2351.11%
Bid-
Ask0.6
volume6
Intrest119
Strike
17.5
17.5
Last Price2.4Dec 20, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest11
Last Price0.08Dec 23, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume7
Intrest12
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0