$1.70
0.053.03%
At close: -
$1.40
-0.3-17.63%
After Hours: 7:52 PM EDT
Comments
Loading...
Surgepays (NASDAQ:SURG) Stock, Option Chain
Option chain shows key data for Surgepays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgepays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1748
Strike
2.5
2.5
Last Price0.9Oct 25, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest277
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1175
Strike
5
5
Last Price3.33Nov 12, 2024
Change
0.051.52%
Bid3.2
Ask3.4
volume1
Intrest75
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Strike
7.5
7.5
Last Price5.8Oct 08, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest82
Strike
10
10
Last Price6Jun 10, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest13
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
12.5
12.5
Last Price8.6Jun 10, 2024
Change
00%
Bid10.3
Ask11
volume0
Intrest0