$2.34
-0.13-5.26%
At close: -
$2.35
0.010.43%
After Hours: 4:56 PM EDT
Comments
Loading...
Surgepays (NASDAQ:SURG) Stock, Option Chain
Option chain shows key data for Surgepays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surgepays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.4
Ask1.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask0.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
2
2
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest2640
Strike
2.5
2.5
Last Price0.2Apr 15, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume13
Intrest392
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
5
5
Last Price2.9Apr 03, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest22
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
7.5
7.5
Last Price5.2Mar 27, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest1