$10.19
0.070.69%
At close: -
$10.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Suzano (NYSE:SUZ) Stock, Option Chain
Option chain shows key data for Suzano's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suzano.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price0.69Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price1.95Dec 05, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest1
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
15
15
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0