$10.33
0.020.19%
After Hours: 9:30 AM EDT
Comments
Loading...
Suzano (NYSE:SUZ) Stock, Option Chain
Option chain shows key data for Suzano's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suzano.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 05, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest5
Strike
5
5
Last Price0.05May 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.1Aug 06, 2024
Change
00%
Bid1.55
Ask4.3
volume0
Intrest6
Strike
7.5
7.5
Last Price0.38Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price0.58Dec 16, 2024
Change
0.1722.67%
Bid0.45
Ask0.6
volume10
Intrest894
Strike
10
10
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest2086
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
12.5
12.5
Last Price2.55Aug 19, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest0
Last Price0.4May 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price12.2May 07, 2024
Change
00%
Bid11.8
Ask14.1
volume0
Intrest0