$10.64
0.151.43%
At close: -
$10.69
0.050.47%
After Hours: 4:42 PM EDT
Comments
Loading...
Suzano (NYSE:SUZ) Stock, Option Chain
Option chain shows key data for Suzano's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suzano.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
10
10
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0