$10.06
-0.08-0.79%
At close: -
$10.27
0.212.09%
After Hours: 7:24 PM EDT
Comments
Loading...
Suzano (NYSE:SUZ) Stock, Option Chain
Option chain shows key data for Suzano's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Suzano.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume1
Intrest452
Strike
10
10
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.05
volume1
Intrest735
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0